> Směnné kurzy BMD-BWP a BWP-BMD v roce 2025

Směnné kurzy BMD-BWP a BWP-BMD v roce 2025

Směnné kurzy BMD-BWP a BWP-BMD

Níže najdete směnné kurzy BMD-BWP a BWP-BMD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BMD = 13,7293 BWP

1 BWP = 0,0728 BMD

1 r. 2 r. 3 r.

BMD na BWPBWP na BMD

Jan 2025

Datum	BMD-BWP	BWP-BMD
01 led 2025	1 BMD = 13.919 BWP	1 BWP = 0.0718 BMD
02 led 2025	1 BMD = 13.9093 BWP	1 BWP = 0.0719 BMD
03 led 2025	1 BMD = 13.9016 BWP	1 BWP = 0.0719 BMD
04 led 2025	1 BMD = 13.8756 BWP	1 BWP = 0.0721 BMD
05 led 2025	1 BMD = 13.8756 BWP	1 BWP = 0.0721 BMD
06 led 2025	1 BMD = 13.8637 BWP	1 BWP = 0.0721 BMD
07 led 2025	1 BMD = 13.8659 BWP	1 BWP = 0.0721 BMD
08 led 2025	1 BMD = 14.0304 BWP	1 BWP = 0.0713 BMD
09 led 2025	1 BMD = 14.0148 BWP	1 BWP = 0.0714 BMD
10 led 2025	1 BMD = 14.0741 BWP	1 BWP = 0.0711 BMD
11 led 2025	1 BMD = 14.1364 BWP	1 BWP = 0.0707 BMD
12 led 2025	1 BMD = 14.1364 BWP	1 BWP = 0.0707 BMD
13 led 2025	1 BMD = 14.1603 BWP	1 BWP = 0.0706 BMD
14 led 2025	1 BMD = 14.0918 BWP	1 BWP = 0.071 BMD
15 led 2025	1 BMD = 14.0331 BWP	1 BWP = 0.0713 BMD
16 led 2025	1 BMD = 14.0252 BWP	1 BWP = 0.0713 BMD
17 led 2025	1 BMD = 13.9708 BWP	1 BWP = 0.0716 BMD
18 led 2025	1 BMD = 13.9663 BWP	1 BWP = 0.0716 BMD
19 led 2025	1 BMD = 13.9663 BWP	1 BWP = 0.0716 BMD
20 led 2025	1 BMD = 13.9859 BWP	1 BWP = 0.0715 BMD
21 led 2025	1 BMD = 13.9182 BWP	1 BWP = 0.0718 BMD
22 led 2025	1 BMD = 13.8437 BWP	1 BWP = 0.0722 BMD
23 led 2025	1 BMD = 13.887 BWP	1 BWP = 0.072 BMD
24 led 2025	1 BMD = 13.7883 BWP	1 BWP = 0.0725 BMD
25 led 2025	1 BMD = 13.7585 BWP	1 BWP = 0.0727 BMD
26 led 2025	1 BMD = 13.7585 BWP	1 BWP = 0.0727 BMD
27 led 2025	1 BMD = 13.8804 BWP	1 BWP = 0.072 BMD
28 led 2025	1 BMD = 13.9294 BWP	1 BWP = 0.0718 BMD
29 led 2025	1 BMD = 13.9272 BWP	1 BWP = 0.0718 BMD
30 led 2025	1 BMD = 13.852 BWP	1 BWP = 0.0722 BMD
31 led 2025	1 BMD = 13.9233 BWP	1 BWP = 0.0718 BMD

Feb 2025

Datum	BMD-BWP	BWP-BMD
01 úno 2025	1 BMD = 13.9233 BWP	1 BWP = 0.0718 BMD
02 úno 2025	1 BMD = 13.9464 BWP	1 BWP = 0.0717 BMD
03 úno 2025	1 BMD = 14.0491 BWP	1 BWP = 0.0712 BMD
04 úno 2025	1 BMD = 13.9657 BWP	1 BWP = 0.0716 BMD
05 úno 2025	1 BMD = 13.884 BWP	1 BWP = 0.072 BMD
06 úno 2025	1 BMD = 13.9024 BWP	1 BWP = 0.0719 BMD
07 úno 2025	1 BMD = 13.8417 BWP	1 BWP = 0.0722 BMD
08 úno 2025	1 BMD = 13.8948 BWP	1 BWP = 0.072 BMD
09 úno 2025	1 BMD = 13.8948 BWP	1 BWP = 0.072 BMD
10 úno 2025	1 BMD = 13.853 BWP	1 BWP = 0.0722 BMD
11 úno 2025	1 BMD = 13.8573 BWP	1 BWP = 0.0722 BMD
12 úno 2025	1 BMD = 13.8441 BWP	1 BWP = 0.0722 BMD
13 úno 2025	1 BMD = 13.8084 BWP	1 BWP = 0.0724 BMD
14 úno 2025	1 BMD = 13.7993 BWP	1 BWP = 0.0725 BMD
15 úno 2025	1 BMD = 13.7534 BWP	1 BWP = 0.0727 BMD
16 úno 2025	1 BMD = 13.7534 BWP	1 BWP = 0.0727 BMD
17 úno 2025	1 BMD = 13.8034 BWP	1 BWP = 0.0724 BMD
18 úno 2025	1 BMD = 13.8133 BWP	1 BWP = 0.0724 BMD
19 úno 2025	1 BMD = 13.8447 BWP	1 BWP = 0.0722 BMD
20 úno 2025	1 BMD = 13.8373 BWP	1 BWP = 0.0723 BMD
21 úno 2025	1 BMD = 13.7713 BWP	1 BWP = 0.0726 BMD
22 úno 2025	1 BMD = 13.77 BWP	1 BWP = 0.0726 BMD
23 úno 2025	1 BMD = 13.77 BWP	1 BWP = 0.0726 BMD
24 úno 2025	1 BMD = 13.7714 BWP	1 BWP = 0.0726 BMD
25 úno 2025	1 BMD = 13.763 BWP	1 BWP = 0.0727 BMD
26 úno 2025	1 BMD = 13.7886 BWP	1 BWP = 0.0725 BMD
27 úno 2025	1 BMD = 13.7987 BWP	1 BWP = 0.0725 BMD
28 úno 2025	1 BMD = 13.8331 BWP	1 BWP = 0.0723 BMD

Mar 2025

Datum	BMD-BWP	BWP-BMD
01 bře 2025	1 BMD = 13.8331 BWP	1 BWP = 0.0723 BMD
02 bře 2025	1 BMD = 13.8668 BWP	1 BWP = 0.0721 BMD
03 bře 2025	1 BMD = 13.881 BWP	1 BWP = 0.072 BMD
04 bře 2025	1 BMD = 13.8212 BWP	1 BWP = 0.0724 BMD
05 bře 2025	1 BMD = 13.7347 BWP	1 BWP = 0.0728 BMD
06 bře 2025	1 BMD = 13.6901 BWP	1 BWP = 0.073 BMD
07 bře 2025	1 BMD = 13.6038 BWP	1 BWP = 0.0735 BMD
08 bře 2025	1 BMD = 13.6132 BWP	1 BWP = 0.0735 BMD
09 bře 2025	1 BMD = 13.6132 BWP	1 BWP = 0.0735 BMD
10 bře 2025	1 BMD = 13.6675 BWP	1 BWP = 0.0732 BMD
11 bře 2025	1 BMD = 13.6415 BWP	1 BWP = 0.0733 BMD
12 bře 2025	1 BMD = 13.7175 BWP	1 BWP = 0.0729 BMD
13 bře 2025	1 BMD = 13.6974 BWP	1 BWP = 0.073 BMD
14 bře 2025	1 BMD = 13.6151 BWP	1 BWP = 0.0734 BMD
15 bře 2025	1 BMD = 13.5921 BWP	1 BWP = 0.0736 BMD
16 bře 2025	1 BMD = 13.5921 BWP	1 BWP = 0.0736 BMD
17 bře 2025	1 BMD = 13.6008 BWP	1 BWP = 0.0735 BMD
18 bře 2025	1 BMD = 13.5759 BWP	1 BWP = 0.0737 BMD
19 bře 2025	1 BMD = 13.5997 BWP	1 BWP = 0.0735 BMD
20 bře 2025	1 BMD = 13.6407 BWP	1 BWP = 0.0733 BMD
21 bře 2025	1 BMD = 13.6324 BWP	1 BWP = 0.0734 BMD
22 bře 2025	1 BMD = 13.6005 BWP	1 BWP = 0.0735 BMD
23 bře 2025	1 BMD = 13.6005 BWP	1 BWP = 0.0735 BMD
24 bře 2025	1 BMD = 13.6251 BWP	1 BWP = 0.0734 BMD
25 bře 2025	1 BMD = 13.6279 BWP	1 BWP = 0.0734 BMD
26 bře 2025	1 BMD = 13.6972 BWP	1 BWP = 0.073 BMD
27 bře 2025	1 BMD = 13.6634 BWP	1 BWP = 0.0732 BMD
28 bře 2025	1 BMD = 13.6608 BWP	1 BWP = 0.0732 BMD
29 bře 2025	1 BMD = 13.5164 BWP	1 BWP = 0.074 BMD
30 bře 2025	1 BMD = 13.5164 BWP	1 BWP = 0.074 BMD
31 bře 2025	1 BMD = 13.7175 BWP	1 BWP = 0.0729 BMD

Apr 2025

Datum	BMD-BWP	BWP-BMD
01 dub 2025	1 BMD = 13.7346 BWP	1 BWP = 0.0728 BMD
02 dub 2025	1 BMD = 13.8365 BWP	1 BWP = 0.0723 BMD
03 dub 2025	1 BMD = 13.8376 BWP	1 BWP = 0.0723 BMD
04 dub 2025	1 BMD = 13.8957 BWP	1 BWP = 0.072 BMD
05 dub 2025	1 BMD = 14.0141 BWP	1 BWP = 0.0714 BMD
06 dub 2025	1 BMD = 14.0141 BWP	1 BWP = 0.0714 BMD
07 dub 2025	1 BMD = 14.0716 BWP	1 BWP = 0.0711 BMD
08 dub 2025	1 BMD = 14.0993 BWP	1 BWP = 0.0709 BMD
09 dub 2025	1 BMD = 14.1746 BWP	1 BWP = 0.0705 BMD
10 dub 2025	1 BMD = 14.1103 BWP	1 BWP = 0.0709 BMD
11 dub 2025	1 BMD = 13.9509 BWP	1 BWP = 0.0717 BMD
12 dub 2025	1 BMD = 13.9184 BWP	1 BWP = 0.0718 BMD
13 dub 2025	1 BMD = 13.9184 BWP	1 BWP = 0.0718 BMD
14 dub 2025	1 BMD = 13.8023 BWP	1 BWP = 0.0725 BMD
15 dub 2025	1 BMD = 13.8061 BWP	1 BWP = 0.0724 BMD
16 dub 2025	1 BMD = 13.7753 BWP	1 BWP = 0.0726 BMD
17 dub 2025	1 BMD = 13.7757 BWP	1 BWP = 0.0726 BMD
18 dub 2025	1 BMD = 13.7757 BWP	1 BWP = 0.0726 BMD
19 dub 2025	1 BMD = 13.7757 BWP	1 BWP = 0.0726 BMD
20 dub 2025	1 BMD = 13.7757 BWP	1 BWP = 0.0726 BMD
21 dub 2025	1 BMD = 13.7757 BWP	1 BWP = 0.0726 BMD
22 dub 2025	1 BMD = 13.6608 BWP	1 BWP = 0.0732 BMD
23 dub 2025	1 BMD = 13.6598 BWP	1 BWP = 0.0732 BMD
24 dub 2025	1 BMD = 13.6797 BWP	1 BWP = 0.0731 BMD
25 dub 2025	1 BMD = 13.7835 BWP	1 BWP = 0.0726 BMD
26 dub 2025	1 BMD = 13.7835 BWP	1 BWP = 0.0726 BMD
27 dub 2025	1 BMD = 13.7835 BWP	1 BWP = 0.0726 BMD
28 dub 2025	1 BMD = 13.712 BWP	1 BWP = 0.0729 BMD
29 dub 2025	1 BMD = 13.6482 BWP	1 BWP = 0.0733 BMD
30 dub 2025	1 BMD = 13.6859 BWP	1 BWP = 0.0731 BMD

May 2025

Datum	BMD-BWP	BWP-BMD
01 kvě 2025	1 BMD = 13.7309 BWP	1 BWP = 0.0728 BMD
02 kvě 2025	1 BMD = 13.6187 BWP	1 BWP = 0.0734 BMD
03 kvě 2025	1 BMD = 13.6477 BWP	1 BWP = 0.0733 BMD
04 kvě 2025	1 BMD = 13.6477 BWP	1 BWP = 0.0733 BMD
05 kvě 2025	1 BMD = 13.5652 BWP	1 BWP = 0.0737 BMD
06 kvě 2025	1 BMD = 13.5576 BWP	1 BWP = 0.0738 BMD
07 kvě 2025	1 BMD = 13.5593 BWP	1 BWP = 0.0738 BMD
08 kvě 2025	1 BMD = 13.5367 BWP	1 BWP = 0.0739 BMD
09 kvě 2025	1 BMD = 13.5538 BWP	1 BWP = 0.0738 BMD
10 kvě 2025	1 BMD = 13.5538 BWP	1 BWP = 0.0738 BMD
11 kvě 2025	1 BMD = 13.5492 BWP	1 BWP = 0.0738 BMD
12 kvě 2025	1 BMD = 13.6259 BWP	1 BWP = 0.0734 BMD
13 kvě 2025	1 BMD = 13.6457 BWP	1 BWP = 0.0733 BMD
14 kvě 2025	1 BMD = 13.5946 BWP	1 BWP = 0.0736 BMD
15 kvě 2025	1 BMD = 13.5608 BWP	1 BWP = 0.0737 BMD
16 kvě 2025	1 BMD = 13.5165 BWP	1 BWP = 0.074 BMD
17 kvě 2025	1 BMD = 13.5665 BWP	1 BWP = 0.0737 BMD
18 kvě 2025	1 BMD = 13.5665 BWP	1 BWP = 0.0737 BMD
19 kvě 2025	1 BMD = 13.5332 BWP	1 BWP = 0.0739 BMD
20 kvě 2025	1 BMD = 13.4892 BWP	1 BWP = 0.0741 BMD
21 kvě 2025	1 BMD = 13.4191 BWP	1 BWP = 0.0745 BMD
22 kvě 2025	1 BMD = 13.4796 BWP	1 BWP = 0.0742 BMD
23 kvě 2025	1 BMD = 13.4281 BWP	1 BWP = 0.0745 BMD
24 kvě 2025	1 BMD = 13.4011 BWP	1 BWP = 0.0746 BMD
25 kvě 2025	1 BMD = 13.4011 BWP	1 BWP = 0.0746 BMD
26 kvě 2025	1 BMD = 13.4065 BWP	1 BWP = 0.0746 BMD
27 kvě 2025	1 BMD = 13.4216 BWP	1 BWP = 0.0745 BMD
28 kvě 2025	1 BMD = 13.4448 BWP	1 BWP = 0.0744 BMD
29 kvě 2025	1 BMD = 13.4915 BWP	1 BWP = 0.0741 BMD
30 kvě 2025	1 BMD = 13.424 BWP	1 BWP = 0.0745 BMD
31 kvě 2025	1 BMD = 13.424 BWP	1 BWP = 0.0745 BMD

Jun 2025

Datum	BMD-BWP	BWP-BMD
01 čvn 2025	1 BMD = 13.4059 BWP	1 BWP = 0.0746 BMD
02 čvn 2025	1 BMD = 13.4139 BWP	1 BWP = 0.0745 BMD
03 čvn 2025	1 BMD = 13.4298 BWP	1 BWP = 0.0745 BMD
04 čvn 2025	1 BMD = 13.4267 BWP	1 BWP = 0.0745 BMD
05 čvn 2025	1 BMD = 13.3528 BWP	1 BWP = 0.0749 BMD
06 čvn 2025	1 BMD = 13.3765 BWP	1 BWP = 0.0748 BMD
07 čvn 2025	1 BMD = 13.4012 BWP	1 BWP = 0.0746 BMD
08 čvn 2025	1 BMD = 13.4012 BWP	1 BWP = 0.0746 BMD
09 čvn 2025	1 BMD = 13.343 BWP	1 BWP = 0.0749 BMD
10 čvn 2025	1 BMD = 13.3529 BWP	1 BWP = 0.0749 BMD
11 čvn 2025	1 BMD = 13.3917 BWP	1 BWP = 0.0747 BMD
12 čvn 2025	1 BMD = 13.3395 BWP	1 BWP = 0.075 BMD
13 čvn 2025	1 BMD = 13.4525 BWP	1 BWP = 0.0743 BMD
14 čvn 2025	1 BMD = 13.3824 BWP	1 BWP = 0.0747 BMD

Informace o směnných kurzech BMD-BWP a BWP-BMD

Bermudský Dolar (BMD) je měnou užívanou ve státě Bermudy. Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bermudy či Botswana coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky