currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BMD-BND a BND-BMD v roce 2025

Směnné kurzy BMD-BND a BND-BMD v roce 2025

Směnné kurzy BMD-BND a BND-BMD

Níže najdete směnné kurzy BMD-BND a BND-BMD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BMD = 1,3129 BND
1 BND = 0,7617 BMD

Jan 2025

DatumBMD-BNDBND-BMD
01 led 2025 1 BMD = 1.3548 BND 1 BND = 0.7381 BMD
02 led 2025 1 BMD = 1.3652 BND 1 BND = 0.7325 BMD
03 led 2025 1 BMD = 1.3702 BND 1 BND = 0.7298 BMD
04 led 2025 1 BMD = 1.3677 BND 1 BND = 0.7312 BMD
05 led 2025 1 BMD = 1.3677 BND 1 BND = 0.7312 BMD
06 led 2025 1 BMD = 1.3609 BND 1 BND = 0.7348 BMD
07 led 2025 1 BMD = 1.3619 BND 1 BND = 0.7343 BMD
08 led 2025 1 BMD = 1.3706 BND 1 BND = 0.7296 BMD
09 led 2025 1 BMD = 1.3688 BND 1 BND = 0.7305 BMD
10 led 2025 1 BMD = 1.3676 BND 1 BND = 0.7312 BMD
11 led 2025 1 BMD = 1.3737 BND 1 BND = 0.728 BMD
12 led 2025 1 BMD = 1.3737 BND 1 BND = 0.728 BMD
13 led 2025 1 BMD = 1.3751 BND 1 BND = 0.7272 BMD
14 led 2025 1 BMD = 1.3714 BND 1 BND = 0.7292 BMD
15 led 2025 1 BMD = 1.3673 BND 1 BND = 0.7314 BMD
16 led 2025 1 BMD = 1.3679 BND 1 BND = 0.731 BMD
17 led 2025 1 BMD = 1.367 BND 1 BND = 0.7315 BMD
18 led 2025 1 BMD = 1.3666 BND 1 BND = 0.7318 BMD
19 led 2025 1 BMD = 1.3666 BND 1 BND = 0.7318 BMD
20 led 2025 1 BMD = 1.3685 BND 1 BND = 0.7308 BMD
21 led 2025 1 BMD = 1.3602 BND 1 BND = 0.7352 BMD
22 led 2025 1 BMD = 1.3528 BND 1 BND = 0.7392 BMD
23 led 2025 1 BMD = 1.3575 BND 1 BND = 0.7366 BMD
24 led 2025 1 BMD = 1.3486 BND 1 BND = 0.7415 BMD
25 led 2025 1 BMD = 1.3457 BND 1 BND = 0.7431 BMD
26 led 2025 1 BMD = 1.3457 BND 1 BND = 0.7431 BMD
27 led 2025 1 BMD = 1.3437 BND 1 BND = 0.7442 BMD
28 led 2025 1 BMD = 1.3535 BND 1 BND = 0.7388 BMD
29 led 2025 1 BMD = 1.3519 BND 1 BND = 0.7397 BMD
30 led 2025 1 BMD = 1.3507 BND 1 BND = 0.7404 BMD
31 led 2025 1 BMD = 1.3566 BND 1 BND = 0.7372 BMD

Feb 2025

DatumBMD-BNDBND-BMD
01 úno 2025 1 BMD = 1.3566 BND 1 BND = 0.7372 BMD
02 úno 2025 1 BMD = 1.3588 BND 1 BND = 0.7359 BMD
03 úno 2025 1 BMD = 1.3663 BND 1 BND = 0.7319 BMD
04 úno 2025 1 BMD = 1.3567 BND 1 BND = 0.7371 BMD
05 úno 2025 1 BMD = 1.3494 BND 1 BND = 0.7411 BMD
06 úno 2025 1 BMD = 1.3537 BND 1 BND = 0.7387 BMD
07 úno 2025 1 BMD = 1.3515 BND 1 BND = 0.7399 BMD
08 úno 2025 1 BMD = 1.3567 BND 1 BND = 0.7371 BMD
09 úno 2025 1 BMD = 1.3567 BND 1 BND = 0.7371 BMD
10 úno 2025 1 BMD = 1.3549 BND 1 BND = 0.7381 BMD
11 úno 2025 1 BMD = 1.3555 BND 1 BND = 0.7377 BMD
12 úno 2025 1 BMD = 1.3535 BND 1 BND = 0.7388 BMD
13 úno 2025 1 BMD = 1.3502 BND 1 BND = 0.7406 BMD
14 úno 2025 1 BMD = 1.3423 BND 1 BND = 0.745 BMD
15 úno 2025 1 BMD = 1.3378 BND 1 BND = 0.7475 BMD
16 úno 2025 1 BMD = 1.3378 BND 1 BND = 0.7475 BMD
17 úno 2025 1 BMD = 1.3411 BND 1 BND = 0.7456 BMD
18 úno 2025 1 BMD = 1.343 BND 1 BND = 0.7446 BMD
19 úno 2025 1 BMD = 1.343 BND 1 BND = 0.7446 BMD
20 úno 2025 1 BMD = 1.338 BND 1 BND = 0.7474 BMD
21 úno 2025 1 BMD = 1.3373 BND 1 BND = 0.7478 BMD
22 úno 2025 1 BMD = 1.3372 BND 1 BND = 0.7479 BMD
23 úno 2025 1 BMD = 1.3372 BND 1 BND = 0.7479 BMD
24 úno 2025 1 BMD = 1.3377 BND 1 BND = 0.7476 BMD
25 úno 2025 1 BMD = 1.3377 BND 1 BND = 0.7476 BMD
26 úno 2025 1 BMD = 1.339 BND 1 BND = 0.7468 BMD
27 úno 2025 1 BMD = 1.341 BND 1 BND = 0.7457 BMD
28 úno 2025 1 BMD = 1.3477 BND 1 BND = 0.742 BMD

Mar 2025

DatumBMD-BNDBND-BMD
01 bře 2025 1 BMD = 1.3477 BND 1 BND = 0.742 BMD
02 bře 2025 1 BMD = 1.3509 BND 1 BND = 0.7402 BMD
03 bře 2025 1 BMD = 1.3466 BND 1 BND = 0.7426 BMD
04 bře 2025 1 BMD = 1.342 BND 1 BND = 0.7451 BMD
05 bře 2025 1 BMD = 1.3352 BND 1 BND = 0.7489 BMD
06 bře 2025 1 BMD = 1.3324 BND 1 BND = 0.7505 BMD
07 bře 2025 1 BMD = 1.3314 BND 1 BND = 0.7511 BMD
08 bře 2025 1 BMD = 1.3323 BND 1 BND = 0.7506 BMD
09 bře 2025 1 BMD = 1.3323 BND 1 BND = 0.7506 BMD
10 bře 2025 1 BMD = 1.3317 BND 1 BND = 0.7509 BMD
11 bře 2025 1 BMD = 1.332 BND 1 BND = 0.7508 BMD
12 bře 2025 1 BMD = 1.3351 BND 1 BND = 0.749 BMD
13 bře 2025 1 BMD = 1.3358 BND 1 BND = 0.7486 BMD
14 bře 2025 1 BMD = 1.3338 BND 1 BND = 0.7497 BMD
15 bře 2025 1 BMD = 1.3316 BND 1 BND = 0.751 BMD
16 bře 2025 1 BMD = 1.3316 BND 1 BND = 0.751 BMD
17 bře 2025 1 BMD = 1.332 BND 1 BND = 0.7508 BMD
18 bře 2025 1 BMD = 1.3321 BND 1 BND = 0.7507 BMD
19 bře 2025 1 BMD = 1.3326 BND 1 BND = 0.7504 BMD
20 bře 2025 1 BMD = 1.3349 BND 1 BND = 0.7491 BMD
21 bře 2025 1 BMD = 1.3336 BND 1 BND = 0.7499 BMD
22 bře 2025 1 BMD = 1.3305 BND 1 BND = 0.7516 BMD
23 bře 2025 1 BMD = 1.3305 BND 1 BND = 0.7516 BMD
24 bře 2025 1 BMD = 1.3384 BND 1 BND = 0.7472 BMD
25 bře 2025 1 BMD = 1.3358 BND 1 BND = 0.7486 BMD
26 bře 2025 1 BMD = 1.3387 BND 1 BND = 0.747 BMD
27 bře 2025 1 BMD = 1.3389 BND 1 BND = 0.7469 BMD
28 bře 2025 1 BMD = 1.3427 BND 1 BND = 0.7448 BMD
29 bře 2025 1 BMD = 1.3285 BND 1 BND = 0.7527 BMD
30 bře 2025 1 BMD = 1.3285 BND 1 BND = 0.7527 BMD
31 bře 2025 1 BMD = 1.3424 BND 1 BND = 0.7449 BMD

Apr 2025

DatumBMD-BNDBND-BMD
01 dub 2025 1 BMD = 1.3438 BND 1 BND = 0.7441 BMD
02 dub 2025 1 BMD = 1.3434 BND 1 BND = 0.7444 BMD
03 dub 2025 1 BMD = 1.336 BND 1 BND = 0.7485 BMD
04 dub 2025 1 BMD = 1.3339 BND 1 BND = 0.7497 BMD
05 dub 2025 1 BMD = 1.3452 BND 1 BND = 0.7434 BMD
06 dub 2025 1 BMD = 1.3452 BND 1 BND = 0.7434 BMD
07 dub 2025 1 BMD = 1.3478 BND 1 BND = 0.7419 BMD
08 dub 2025 1 BMD = 1.3493 BND 1 BND = 0.7411 BMD
09 dub 2025 1 BMD = 1.3458 BND 1 BND = 0.7431 BMD
10 dub 2025 1 BMD = 1.3369 BND 1 BND = 0.748 BMD
11 dub 2025 1 BMD = 1.3208 BND 1 BND = 0.7571 BMD
12 dub 2025 1 BMD = 1.3177 BND 1 BND = 0.7589 BMD
13 dub 2025 1 BMD = 1.3177 BND 1 BND = 0.7589 BMD
14 dub 2025 1 BMD = 1.3154 BND 1 BND = 0.7602 BMD
15 dub 2025 1 BMD = 1.317 BND 1 BND = 0.7593 BMD
16 dub 2025 1 BMD = 1.3134 BND 1 BND = 0.7614 BMD
17 dub 2025 1 BMD = 1.3121 BND 1 BND = 0.7622 BMD
18 dub 2025 1 BMD = 1.3121 BND 1 BND = 0.7622 BMD
19 dub 2025 1 BMD = 1.3121 BND 1 BND = 0.7622 BMD
20 dub 2025 1 BMD = 1.3121 BND 1 BND = 0.7622 BMD
21 dub 2025 1 BMD = 1.3121 BND 1 BND = 0.7622 BMD
22 dub 2025 1 BMD = 1.3076 BND 1 BND = 0.7648 BMD
23 dub 2025 1 BMD = 1.3112 BND 1 BND = 0.7627 BMD
24 dub 2025 1 BMD = 1.3105 BND 1 BND = 0.763 BMD
25 dub 2025 1 BMD = 1.3143 BND 1 BND = 0.7608 BMD
26 dub 2025 1 BMD = 1.3143 BND 1 BND = 0.7608 BMD
27 dub 2025 1 BMD = 1.3143 BND 1 BND = 0.7608 BMD
28 dub 2025 1 BMD = 1.3143 BND 1 BND = 0.7609 BMD
29 dub 2025 1 BMD = 1.31 BND 1 BND = 0.7634 BMD
30 dub 2025 1 BMD = 1.3062 BND 1 BND = 0.7656 BMD

May 2025

DatumBMD-BNDBND-BMD
01 kvě 2025 1 BMD = 1.3105 BND 1 BND = 0.7631 BMD
02 kvě 2025 1 BMD = 1.2979 BND 1 BND = 0.7705 BMD
03 kvě 2025 1 BMD = 1.3006 BND 1 BND = 0.7689 BMD
04 kvě 2025 1 BMD = 1.3006 BND 1 BND = 0.7689 BMD
05 kvě 2025 1 BMD = 1.2877 BND 1 BND = 0.7766 BMD
06 kvě 2025 1 BMD = 1.2897 BND 1 BND = 0.7754 BMD
07 kvě 2025 1 BMD = 1.2911 BND 1 BND = 0.7745 BMD
08 kvě 2025 1 BMD = 1.2953 BND 1 BND = 0.772 BMD
09 kvě 2025 1 BMD = 1.2977 BND 1 BND = 0.7706 BMD
10 kvě 2025 1 BMD = 1.2977 BND 1 BND = 0.7706 BMD
11 kvě 2025 1 BMD = 1.2973 BND 1 BND = 0.7709 BMD
12 kvě 2025 1 BMD = 1.305 BND 1 BND = 0.7663 BMD
13 kvě 2025 1 BMD = 1.3047 BND 1 BND = 0.7665 BMD
14 kvě 2025 1 BMD = 1.2987 BND 1 BND = 0.77 BMD
15 kvě 2025 1 BMD = 1.3007 BND 1 BND = 0.7688 BMD
16 kvě 2025 1 BMD = 1.2979 BND 1 BND = 0.7705 BMD
17 kvě 2025 1 BMD = 1.3027 BND 1 BND = 0.7676 BMD
18 kvě 2025 1 BMD = 1.3027 BND 1 BND = 0.7676 BMD
19 kvě 2025 1 BMD = 1.294 BND 1 BND = 0.7728 BMD
20 kvě 2025 1 BMD = 1.2958 BND 1 BND = 0.7717 BMD
21 kvě 2025 1 BMD = 1.2886 BND 1 BND = 0.7761 BMD
22 kvě 2025 1 BMD = 1.2904 BND 1 BND = 0.775 BMD
23 kvě 2025 1 BMD = 1.2868 BND 1 BND = 0.7771 BMD
24 kvě 2025 1 BMD = 1.2843 BND 1 BND = 0.7787 BMD
25 kvě 2025 1 BMD = 1.2843 BND 1 BND = 0.7787 BMD
26 kvě 2025 1 BMD = 1.284 BND 1 BND = 0.7788 BMD
27 kvě 2025 1 BMD = 1.2881 BND 1 BND = 0.7764 BMD
28 kvě 2025 1 BMD = 1.2885 BND 1 BND = 0.7761 BMD
29 kvě 2025 1 BMD = 1.29 BND 1 BND = 0.7752 BMD
30 kvě 2025 1 BMD = 1.2901 BND 1 BND = 0.7751 BMD
31 kvě 2025 1 BMD = 1.2901 BND 1 BND = 0.7751 BMD

Jun 2025

DatumBMD-BNDBND-BMD
01 čvn 2025 1 BMD = 1.2883 BND 1 BND = 0.7762 BMD
02 čvn 2025 1 BMD = 1.2858 BND 1 BND = 0.7777 BMD
03 čvn 2025 1 BMD = 1.2891 BND 1 BND = 0.7757 BMD
04 čvn 2025 1 BMD = 1.2893 BND 1 BND = 0.7756 BMD
05 čvn 2025 1 BMD = 1.2848 BND 1 BND = 0.7783 BMD
06 čvn 2025 1 BMD = 1.286 BND 1 BND = 0.7776 BMD
07 čvn 2025 1 BMD = 1.2884 BND 1 BND = 0.7762 BMD
08 čvn 2025 1 BMD = 1.2884 BND 1 BND = 0.7762 BMD
09 čvn 2025 1 BMD = 1.2853 BND 1 BND = 0.778 BMD
10 čvn 2025 1 BMD = 1.2855 BND 1 BND = 0.7779 BMD
11 čvn 2025 1 BMD = 1.2868 BND 1 BND = 0.7771 BMD
12 čvn 2025 1 BMD = 1.2786 BND 1 BND = 0.7821 BMD
13 čvn 2025 1 BMD = 1.2854 BND 1 BND = 0.778 BMD
14 čvn 2025 1 BMD = 1.2787 BND 1 BND = 0.782 BMD
15 čvn 2025 1 BMD = 1.2787 BND 1 BND = 0.782 BMD
16 čvn 2025 1 BMD = 1.2797 BND 1 BND = 0.7814 BMD
17 čvn 2025 1 BMD = 1.2805 BND 1 BND = 0.7809 BMD
18 čvn 2025 1 BMD = 1.2844 BND 1 BND = 0.7786 BMD
19 čvn 2025 1 BMD = 1.2873 BND 1 BND = 0.7768 BMD
20 čvn 2025 1 BMD = 1.2854 BND 1 BND = 0.7779 BMD
21 čvn 2025 1 BMD = 1.2843 BND 1 BND = 0.7786 BMD
22 čvn 2025 1 BMD = 1.2843 BND 1 BND = 0.7786 BMD
23 čvn 2025 1 BMD = 1.2924 BND 1 BND = 0.7738 BMD
24 čvn 2025 1 BMD = 1.2802 BND 1 BND = 0.7812 BMD
25 čvn 2025 1 BMD = 1.2801 BND 1 BND = 0.7812 BMD
26 čvn 2025 1 BMD = 1.2759 BND 1 BND = 0.7838 BMD
27 čvn 2025 1 BMD = 1.2755 BND 1 BND = 0.784 BMD
28 čvn 2025 1 BMD = 1.2751 BND 1 BND = 0.7843 BMD
29 čvn 2025 1 BMD = 1.2751 BND 1 BND = 0.7843 BMD
30 čvn 2025 1 BMD = 1.2748 BND 1 BND = 0.7844 BMD

Jul 2025

DatumBMD-BNDBND-BMD
01 čvc 2025 1 BMD = 1.2709 BND 1 BND = 0.7868 BMD
02 čvc 2025 1 BMD = 1.2737 BND 1 BND = 0.7851 BMD
03 čvc 2025 1 BMD = 1.2735 BND 1 BND = 0.7853 BMD
04 čvc 2025 1 BMD = 1.2732 BND 1 BND = 0.7855 BMD
05 čvc 2025 1 BMD = 1.2735 BND 1 BND = 0.7852 BMD
06 čvc 2025 1 BMD = 1.2735 BND 1 BND = 0.7852 BMD
07 čvc 2025 1 BMD = 1.2792 BND 1 BND = 0.7817 BMD
08 čvc 2025 1 BMD = 1.2777 BND 1 BND = 0.7827 BMD
09 čvc 2025 1 BMD = 1.2809 BND 1 BND = 0.7807 BMD
10 čvc 2025 1 BMD = 1.2797 BND 1 BND = 0.7814 BMD
11 čvc 2025 1 BMD = 1.2793 BND 1 BND = 0.7817 BMD
12 čvc 2025 1 BMD = 1.2793 BND 1 BND = 0.7817 BMD
13 čvc 2025 1 BMD = 1.2793 BND 1 BND = 0.7817 BMD
14 čvc 2025 1 BMD = 1.2808 BND 1 BND = 0.7808 BMD
15 čvc 2025 1 BMD = 1.282 BND 1 BND = 0.78 BMD
16 čvc 2025 1 BMD = 1.2848 BND 1 BND = 0.7783 BMD
17 čvc 2025 1 BMD = 1.2866 BND 1 BND = 0.7772 BMD
18 čvc 2025 1 BMD = 1.2831 BND 1 BND = 0.7794 BMD
19 čvc 2025 1 BMD = 1.2848 BND 1 BND = 0.7784 BMD
20 čvc 2025 1 BMD = 1.2848 BND 1 BND = 0.7784 BMD
21 čvc 2025 1 BMD = 1.2811 BND 1 BND = 0.7806 BMD
22 čvc 2025 1 BMD = 1.282 BND 1 BND = 0.7801 BMD
23 čvc 2025 1 BMD = 1.2777 BND 1 BND = 0.7827 BMD
24 čvc 2025 1 BMD = 1.2777 BND 1 BND = 0.7826 BMD
25 čvc 2025 1 BMD = 1.2824 BND 1 BND = 0.7798 BMD
26 čvc 2025 1 BMD = 1.2791 BND 1 BND = 0.7818 BMD
27 čvc 2025 1 BMD = 1.2791 BND 1 BND = 0.7818 BMD
28 čvc 2025 1 BMD = 1.2854 BND 1 BND = 0.778 BMD
29 čvc 2025 1 BMD = 1.2886 BND 1 BND = 0.7761 BMD
30 čvc 2025 1 BMD = 1.2897 BND 1 BND = 0.7754 BMD
31 čvc 2025 1 BMD = 1.2971 BND 1 BND = 0.7709 BMD

Aug 2025

DatumBMD-BNDBND-BMD
01 srp 2025 1 BMD = 1.298 BND 1 BND = 0.7704 BMD
02 srp 2025 1 BMD = 1.2785 BND 1 BND = 0.7822 BMD
03 srp 2025 1 BMD = 1.2785 BND 1 BND = 0.7822 BMD
04 srp 2025 1 BMD = 1.2864 BND 1 BND = 0.7774 BMD
05 srp 2025 1 BMD = 1.2891 BND 1 BND = 0.7757 BMD
06 srp 2025 1 BMD = 1.2865 BND 1 BND = 0.7773 BMD
07 srp 2025 1 BMD = 1.2852 BND 1 BND = 0.7781 BMD
08 srp 2025 1 BMD = 1.2841 BND 1 BND = 0.7787 BMD
09 srp 2025 1 BMD = 1.2841 BND 1 BND = 0.7787 BMD
10 srp 2025 1 BMD = 1.2835 BND 1 BND = 0.7791 BMD
11 srp 2025 1 BMD = 1.2854 BND 1 BND = 0.778 BMD
12 srp 2025 1 BMD = 1.2869 BND 1 BND = 0.7771 BMD
13 srp 2025 1 BMD = 1.2807 BND 1 BND = 0.7808 BMD
14 srp 2025 1 BMD = 1.2813 BND 1 BND = 0.7805 BMD
15 srp 2025 1 BMD = 1.2813 BND 1 BND = 0.7805 BMD
16 srp 2025 1 BMD = 1.2817 BND 1 BND = 0.7802 BMD
17 srp 2025 1 BMD = 1.2802 BND 1 BND = 0.7811 BMD
18 srp 2025 1 BMD = 1.2819 BND 1 BND = 0.7801 BMD
19 srp 2025 1 BMD = 1.2832 BND 1 BND = 0.7793 BMD
20 srp 2025 1 BMD = 1.2858 BND 1 BND = 0.7777 BMD
21 srp 2025 1 BMD = 1.2866 BND 1 BND = 0.7772 BMD
22 srp 2025 1 BMD = 1.2887 BND 1 BND = 0.776 BMD
23 srp 2025 1 BMD = 1.2887 BND 1 BND = 0.776 BMD
24 srp 2025 1 BMD = 1.2751 BND 1 BND = 0.7842 BMD
25 srp 2025 1 BMD = 1.2832 BND 1 BND = 0.7793 BMD
26 srp 2025 1 BMD = 1.2884 BND 1 BND = 0.7761 BMD
27 srp 2025 1 BMD = 1.2892 BND 1 BND = 0.7757 BMD
28 srp 2025 1 BMD = 1.2841 BND 1 BND = 0.7787 BMD
29 srp 2025 1 BMD = 1.2856 BND 1 BND = 0.7779 BMD
30 srp 2025 1 BMD = 1.2833 BND 1 BND = 0.7793 BMD
31 srp 2025 1 BMD = 1.2833 BND 1 BND = 0.7793 BMD

Sep 2025

DatumBMD-BNDBND-BMD
01 zář 2025 1 BMD = 1.2829 BND 1 BND = 0.7795 BMD
02 zář 2025 1 BMD = 1.2884 BND 1 BND = 0.7762 BMD
03 zář 2025 1 BMD = 1.289 BND 1 BND = 0.7758 BMD
04 zář 2025 1 BMD = 1.2899 BND 1 BND = 0.7753 BMD
05 zář 2025 1 BMD = 1.2873 BND 1 BND = 0.7768 BMD
06 zář 2025 1 BMD = 1.2833 BND 1 BND = 0.7793 BMD

Informace o směnných kurzech BMD-BND a BND-BMD

Bermudský Dolar (BMD) je měnou užívanou ve státě Bermudy. Bruneian Dollar (BND) je měnou užívanou ve státě Brunej. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bermudy či Brunej coby referencí.