currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BIF-XPF a XPF-BIF v roce 2026

Směnné kurzy BIF-XPF a XPF-BIF v roce 2026

Směnné kurzy BIF-XPF a XPF-BIF

Níže najdete směnné kurzy BIF-XPF a XPF-BIF platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BIF = 0,0344 XPF
1 XPF = 29,0856 BIF

Jan 2026

DatumBIF-XPFXPF-BIF
01 led 2026 1 BIF = 0.0344 XPF 1 XPF = 29.1073 BIF
02 led 2026 1 BIF = 0.0344 XPF 1 XPF = 29.0582 BIF
03 led 2026 1 BIF = 0.0344 XPF 1 XPF = 29.061 BIF
04 led 2026 1 BIF = 0.0344 XPF 1 XPF = 29.061 BIF
05 led 2026 1 BIF = 0.0345 XPF 1 XPF = 28.9972 BIF
06 led 2026 1 BIF = 0.0345 XPF 1 XPF = 29.0177 BIF
07 led 2026 1 BIF = 0.0345 XPF 1 XPF = 28.9878 BIF
08 led 2026 1 BIF = 0.0345 XPF 1 XPF = 28.9657 BIF
09 led 2026 1 BIF = 0.0346 XPF 1 XPF = 28.8838 BIF
10 led 2026 1 BIF = 0.0346 XPF 1 XPF = 28.8887 BIF
11 led 2026 1 BIF = 0.0346 XPF 1 XPF = 28.8787 BIF
12 led 2026 1 BIF = 0.0345 XPF 1 XPF = 28.9476 BIF
13 led 2026 1 BIF = 0.0346 XPF 1 XPF = 28.9141 BIF
14 led 2026 1 BIF = 0.0346 XPF 1 XPF = 28.9189 BIF
15 led 2026 1 BIF = 0.0347 XPF 1 XPF = 28.8432 BIF
16 led 2026 1 BIF = 0.0347 XPF 1 XPF = 28.82 BIF
17 led 2026 1 BIF = 0.0347 XPF 1 XPF = 28.8299 BIF
18 led 2026 1 BIF = 0.0347 XPF 1 XPF = 28.8299 BIF
19 led 2026 1 BIF = 0.0347 XPF 1 XPF = 28.8402 BIF
20 led 2026 1 BIF = 0.0344 XPF 1 XPF = 29.0926 BIF
21 led 2026 1 BIF = 0.0344 XPF 1 XPF = 29.0932 BIF
22 led 2026 1 BIF = 0.0344 XPF 1 XPF = 29.0435 BIF
23 led 2026 1 BIF = 0.0343 XPF 1 XPF = 29.1296 BIF
24 led 2026 1 BIF = 0.0343 XPF 1 XPF = 29.1241 BIF
25 led 2026 1 BIF = 0.0343 XPF 1 XPF = 29.1241 BIF
26 led 2026 1 BIF = 0.0342 XPF 1 XPF = 29.2537 BIF
27 led 2026 1 BIF = 0.0339 XPF 1 XPF = 29.5329 BIF
28 led 2026 1 BIF = 0.0336 XPF 1 XPF = 29.7305 BIF
29 led 2026 1 BIF = 0.0337 XPF 1 XPF = 29.6761 BIF
30 led 2026 1 BIF = 0.0338 XPF 1 XPF = 29.6055 BIF
31 led 2026 1 BIF = 0.0337 XPF 1 XPF = 29.6578 BIF

Feb 2026

DatumBIF-XPFXPF-BIF
01 úno 2026 1 BIF = 0.0337 XPF 1 XPF = 29.6645 BIF
02 úno 2026 1 BIF = 0.0338 XPF 1 XPF = 29.5581 BIF
03 úno 2026 1 BIF = 0.0342 XPF 1 XPF = 29.2618 BIF
04 úno 2026 1 BIF = 0.0342 XPF 1 XPF = 29.2237 BIF
05 úno 2026 1 BIF = 0.0341 XPF 1 XPF = 29.3105 BIF
06 úno 2026 1 BIF = 0.0341 XPF 1 XPF = 29.2845 BIF
07 úno 2026 1 BIF = 0.0342 XPF 1 XPF = 29.2623 BIF
08 úno 2026 1 BIF = 0.0342 XPF 1 XPF = 29.2623 BIF
09 úno 2026 1 BIF = 0.034 XPF 1 XPF = 29.4304 BIF
10 úno 2026 1 BIF = 0.0339 XPF 1 XPF = 29.5342 BIF
11 úno 2026 1 BIF = 0.0338 XPF 1 XPF = 29.5687 BIF
12 úno 2026 1 BIF = 0.0339 XPF 1 XPF = 29.5082 BIF
13 úno 2026 1 BIF = 0.0341 XPF 1 XPF = 29.3252 BIF
14 úno 2026 1 BIF = 0.0341 XPF 1 XPF = 29.3157 BIF
15 úno 2026 1 BIF = 0.0341 XPF 1 XPF = 29.3157 BIF
16 úno 2026 1 BIF = 0.034 XPF 1 XPF = 29.371 BIF
17 úno 2026 1 BIF = 0.034 XPF 1 XPF = 29.3922 BIF
18 úno 2026 1 BIF = 0.034 XPF 1 XPF = 29.412 BIF
19 úno 2026 1 BIF = 0.0342 XPF 1 XPF = 29.2749 BIF
20 úno 2026 1 BIF = 0.0342 XPF 1 XPF = 29.244 BIF
21 úno 2026 1 BIF = 0.0342 XPF 1 XPF = 29.2316 BIF
22 úno 2026 1 BIF = 0.0342 XPF 1 XPF = 29.2316 BIF
23 úno 2026 1 BIF = 0.0342 XPF 1 XPF = 29.2352 BIF
24 úno 2026 1 BIF = 0.0342 XPF 1 XPF = 29.2824 BIF
25 úno 2026 1 BIF = 0.0342 XPF 1 XPF = 29.2687 BIF
26 úno 2026 1 BIF = 0.0341 XPF 1 XPF = 29.3596 BIF
27 úno 2026 1 BIF = 0.0341 XPF 1 XPF = 29.3285 BIF
28 úno 2026 1 BIF = 0.0341 XPF 1 XPF = 29.3342 BIF

Mar 2026

DatumBIF-XPFXPF-BIF
01 bře 2026 1 BIF = 0.0341 XPF 1 XPF = 29.3342 BIF
02 bře 2026 1 BIF = 0.0343 XPF 1 XPF = 29.181 BIF
03 bře 2026 1 BIF = 0.0346 XPF 1 XPF = 28.9017 BIF
04 bře 2026 1 BIF = 0.0346 XPF 1 XPF = 28.9307 BIF
05 bře 2026 1 BIF = 0.0346 XPF 1 XPF = 28.8912 BIF
06 bře 2026 1 BIF = 0.0348 XPF 1 XPF = 28.7695 BIF
07 bře 2026 1 BIF = 0.0348 XPF 1 XPF = 28.7452 BIF
08 bře 2026 1 BIF = 0.0348 XPF 1 XPF = 28.7452 BIF
09 bře 2026 1 BIF = 0.0347 XPF 1 XPF = 28.783 BIF
10 bře 2026 1 BIF = 0.0345 XPF 1 XPF = 28.9632 BIF
11 bře 2026 1 BIF = 0.0347 XPF 1 XPF = 28.8557 BIF
12 bře 2026 1 BIF = 0.0348 XPF 1 XPF = 28.7379 BIF
13 bře 2026 1 BIF = 0.035 XPF 1 XPF = 28.5323 BIF
14 bře 2026 1 BIF = 0.0351 XPF 1 XPF = 28.5261 BIF
15 bře 2026 1 BIF = 0.0351 XPF 1 XPF = 28.5261 BIF
16 bře 2026 1 BIF = 0.035 XPF 1 XPF = 28.5613 BIF
17 bře 2026 1 BIF = 0.0349 XPF 1 XPF = 28.6336 BIF
18 bře 2026 1 BIF = 0.0349 XPF 1 XPF = 28.686 BIF
19 bře 2026 1 BIF = 0.035 XPF 1 XPF = 28.5955 BIF
20 bře 2026 1 BIF = 0.0349 XPF 1 XPF = 28.6786 BIF
21 bře 2026 1 BIF = 0.0348 XPF 1 XPF = 28.7031 BIF
22 bře 2026 1 BIF = 0.0348 XPF 1 XPF = 28.7031 BIF
23 bře 2026 1 BIF = 0.0348 XPF 1 XPF = 28.7033 BIF
24 bře 2026 1 BIF = 0.0347 XPF 1 XPF = 28.8405 BIF
25 bře 2026 1 BIF = 0.0346 XPF 1 XPF = 28.8842 BIF
26 bře 2026 1 BIF = 0.0349 XPF 1 XPF = 28.6877 BIF
27 bře 2026 1 BIF = 0.0349 XPF 1 XPF = 28.6688 BIF
28 bře 2026 1 BIF = 0.0348 XPF 1 XPF = 28.7218 BIF
29 bře 2026 1 BIF = 0.0349 XPF 1 XPF = 28.6473 BIF
30 bře 2026 1 BIF = 0.0348 XPF 1 XPF = 28.7262 BIF
31 bře 2026 1 BIF = 0.0349 XPF 1 XPF = 28.6131 BIF

Apr 2026

DatumBIF-XPFXPF-BIF
01 dub 2026 1 BIF = 0.0346 XPF 1 XPF = 28.8994 BIF
02 dub 2026 1 BIF = 0.0349 XPF 1 XPF = 28.6696 BIF
03 dub 2026 1 BIF = 0.0349 XPF 1 XPF = 28.6749 BIF
04 dub 2026 1 BIF = 0.0349 XPF 1 XPF = 28.6722 BIF
05 dub 2026 1 BIF = 0.0349 XPF 1 XPF = 28.6722 BIF
06 dub 2026 1 BIF = 0.0348 XPF 1 XPF = 28.7363 BIF
07 dub 2026 1 BIF = 0.0347 XPF 1 XPF = 28.7968 BIF
08 dub 2026 1 BIF = 0.0343 XPF 1 XPF = 29.1302 BIF
09 dub 2026 1 BIF = 0.0344 XPF 1 XPF = 29.0747 BIF
10 dub 2026 1 BIF = 0.0343 XPF 1 XPF = 29.1612 BIF
11 dub 2026 1 BIF = 0.0343 XPF 1 XPF = 29.1681 BIF
12 dub 2026 1 BIF = 0.0343 XPF 1 XPF = 29.1681 BIF
13 dub 2026 1 BIF = 0.0343 XPF 1 XPF = 29.1248 BIF
14 dub 2026 1 BIF = 0.0336 XPF 1 XPF = 29.8032 BIF
15 dub 2026 1 BIF = 0.0341 XPF 1 XPF = 29.3419 BIF
16 dub 2026 1 BIF = 0.0341 XPF 1 XPF = 29.3424 BIF
17 dub 2026 1 BIF = 0.034 XPF 1 XPF = 29.3803 BIF
18 dub 2026 1 BIF = 0.034 XPF 1 XPF = 29.3848 BIF
19 dub 2026 1 BIF = 0.034 XPF 1 XPF = 29.3848 BIF
20 dub 2026 1 BIF = 0.034 XPF 1 XPF = 29.3767 BIF
21 dub 2026 1 BIF = 0.0341 XPF 1 XPF = 29.3222 BIF
22 dub 2026 1 BIF = 0.0342 XPF 1 XPF = 29.2612 BIF
23 dub 2026 1 BIF = 0.0342 XPF 1 XPF = 29.2751 BIF
24 dub 2026 1 BIF = 0.0342 XPF 1 XPF = 29.2008 BIF
25 dub 2026 1 BIF = 0.0343 XPF 1 XPF = 29.1731 BIF
26 dub 2026 1 BIF = 0.0343 XPF 1 XPF = 29.1731 BIF
27 dub 2026 1 BIF = 0.0342 XPF 1 XPF = 29.2694 BIF
28 dub 2026 1 BIF = 0.0343 XPF 1 XPF = 29.1613 BIF
29 dub 2026 1 BIF = 0.0343 XPF 1 XPF = 29.1897 BIF
30 dub 2026 1 BIF = 0.0337 XPF 1 XPF = 29.6374 BIF

May 2026

DatumBIF-XPFXPF-BIF
01 kvě 2026 1 BIF = 0.0341 XPF 1 XPF = 29.309 BIF
02 kvě 2026 1 BIF = 0.0342 XPF 1 XPF = 29.2418 BIF
03 kvě 2026 1 BIF = 0.0342 XPF 1 XPF = 29.2418 BIF
04 kvě 2026 1 BIF = 0.0341 XPF 1 XPF = 29.2954 BIF
05 kvě 2026 1 BIF = 0.0343 XPF 1 XPF = 29.1674 BIF

Informace o směnných kurzech BIF-XPF a XPF-BIF

Burundi Franc (BIF) je měnou užívanou ve státě Burundi. Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Burundi či Francouzská Polynésie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats