> Směnné kurzy BIF-XPF a XPF-BIF v roce 2025

Směnné kurzy BIF-XPF a XPF-BIF v roce 2025

Směnné kurzy BIF-XPF a XPF-BIF

Níže najdete směnné kurzy BIF-XPF a XPF-BIF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BIF = 0,0371 XPF

1 XPF = 26,9802 BIF

1 r. 2 r. 3 r.

BIF na XPFXPF na BIF

Jan 2025

Datum	BIF-XPF	XPF-BIF
01 led 2025	1 BIF = 0.0388 XPF	1 XPF = 25.7701 BIF
02 led 2025	1 BIF = 0.0391 XPF	1 XPF = 25.5922 BIF
03 led 2025	1 BIF = 0.0392 XPF	1 XPF = 25.5344 BIF
04 led 2025	1 BIF = 0.0392 XPF	1 XPF = 25.5196 BIF
05 led 2025	1 BIF = 0.0392 XPF	1 XPF = 25.5196 BIF
06 led 2025	1 BIF = 0.0387 XPF	1 XPF = 25.8474 BIF
07 led 2025	1 BIF = 0.0388 XPF	1 XPF = 25.7648 BIF
08 led 2025	1 BIF = 0.0392 XPF	1 XPF = 25.5354 BIF
09 led 2025	1 BIF = 0.0392 XPF	1 XPF = 25.533 BIF
10 led 2025	1 BIF = 0.0391 XPF	1 XPF = 25.5463 BIF
11 led 2025	1 BIF = 0.0392 XPF	1 XPF = 25.533 BIF
12 led 2025	1 BIF = 0.0392 XPF	1 XPF = 25.533 BIF
13 led 2025	1 BIF = 0.0395 XPF	1 XPF = 25.291 BIF
14 led 2025	1 BIF = 0.0393 XPF	1 XPF = 25.4468 BIF
15 led 2025	1 BIF = 0.0392 XPF	1 XPF = 25.5346 BIF
16 led 2025	1 BIF = 0.0392 XPF	1 XPF = 25.5092 BIF
17 led 2025	1 BIF = 0.0392 XPF	1 XPF = 25.5366 BIF
18 led 2025	1 BIF = 0.0391 XPF	1 XPF = 25.5745 BIF
19 led 2025	1 BIF = 0.0391 XPF	1 XPF = 25.5745 BIF
20 led 2025	1 BIF = 0.0391 XPF	1 XPF = 25.5894 BIF
21 led 2025	1 BIF = 0.0389 XPF	1 XPF = 25.6776 BIF
22 led 2025	1 BIF = 0.0388 XPF	1 XPF = 25.7504 BIF
23 led 2025	1 BIF = 0.0387 XPF	1 XPF = 25.8233 BIF
24 led 2025	1 BIF = 0.0385 XPF	1 XPF = 25.9911 BIF
25 led 2025	1 BIF = 0.0385 XPF	1 XPF = 25.9994 BIF
26 led 2025	1 BIF = 0.0385 XPF	1 XPF = 25.9994 BIF
27 led 2025	1 BIF = 0.0384 XPF	1 XPF = 26.0698 BIF
28 led 2025	1 BIF = 0.0387 XPF	1 XPF = 25.8675 BIF
29 led 2025	1 BIF = 0.0387 XPF	1 XPF = 25.8198 BIF
30 led 2025	1 BIF = 0.0388 XPF	1 XPF = 25.7798 BIF
31 led 2025	1 BIF = 0.0388 XPF	1 XPF = 25.746 BIF

Feb 2025

Datum	BIF-XPF	XPF-BIF
01 úno 2025	1 BIF = 0.0389 XPF	1 XPF = 25.6942 BIF
02 úno 2025	1 BIF = 0.0389 XPF	1 XPF = 25.7366 BIF
03 úno 2025	1 BIF = 0.0393 XPF	1 XPF = 25.4661 BIF
04 úno 2025	1 BIF = 0.039 XPF	1 XPF = 25.6126 BIF
05 úno 2025	1 BIF = 0.0387 XPF	1 XPF = 25.8466 BIF
06 úno 2025	1 BIF = 0.0389 XPF	1 XPF = 25.7048 BIF
07 úno 2025	1 BIF = 0.0388 XPF	1 XPF = 25.7581 BIF
08 úno 2025	1 BIF = 0.0388 XPF	1 XPF = 25.7493 BIF
09 úno 2025	1 BIF = 0.0388 XPF	1 XPF = 25.7493 BIF
10 úno 2025	1 BIF = 0.039 XPF	1 XPF = 25.6193 BIF
11 úno 2025	1 BIF = 0.039 XPF	1 XPF = 25.6141 BIF
12 úno 2025	1 BIF = 0.0388 XPF	1 XPF = 25.7422 BIF
13 úno 2025	1 BIF = 0.0389 XPF	1 XPF = 25.7111 BIF
14 úno 2025	1 BIF = 0.0385 XPF	1 XPF = 26.0002 BIF
15 úno 2025	1 BIF = 0.0385 XPF	1 XPF = 25.9723 BIF
16 úno 2025	1 BIF = 0.0385 XPF	1 XPF = 25.9723 BIF
17 úno 2025	1 BIF = 0.0385 XPF	1 XPF = 25.9949 BIF
18 úno 2025	1 BIF = 0.0385 XPF	1 XPF = 25.9631 BIF
19 úno 2025	1 BIF = 0.0387 XPF	1 XPF = 25.8625 BIF
20 úno 2025	1 BIF = 0.0386 XPF	1 XPF = 25.8981 BIF
21 úno 2025	1 BIF = 0.0385 XPF	1 XPF = 25.9921 BIF
22 úno 2025	1 BIF = 0.0385 XPF	1 XPF = 25.9799 BIF
23 úno 2025	1 BIF = 0.0385 XPF	1 XPF = 25.9799 BIF
24 úno 2025	1 BIF = 0.0385 XPF	1 XPF = 25.9582 BIF
25 úno 2025	1 BIF = 0.0384 XPF	1 XPF = 26.0185 BIF
26 úno 2025	1 BIF = 0.0384 XPF	1 XPF = 26.0481 BIF
27 úno 2025	1 BIF = 0.0385 XPF	1 XPF = 26.0024 BIF
28 úno 2025	1 BIF = 0.0387 XPF	1 XPF = 25.8281 BIF

Mar 2025

Datum	BIF-XPF	XPF-BIF
01 bře 2025	1 BIF = 0.0387 XPF	1 XPF = 25.8109 BIF
02 bře 2025	1 BIF = 0.0387 XPF	1 XPF = 25.8082 BIF
03 bře 2025	1 BIF = 0.0385 XPF	1 XPF = 25.9514 BIF
04 bře 2025	1 BIF = 0.0382 XPF	1 XPF = 26.1873 BIF
05 bře 2025	1 BIF = 0.0377 XPF	1 XPF = 26.5069 BIF
06 bře 2025	1 BIF = 0.0373 XPF	1 XPF = 26.8059 BIF
07 bře 2025	1 BIF = 0.0371 XPF	1 XPF = 26.9461 BIF
08 bře 2025	1 BIF = 0.0371 XPF	1 XPF = 26.9351 BIF
09 bře 2025	1 BIF = 0.0371 XPF	1 XPF = 26.9351 BIF
10 bře 2025	1 BIF = 0.0371 XPF	1 XPF = 26.9305 BIF
11 bře 2025	1 BIF = 0.0369 XPF	1 XPF = 27.1065 BIF
12 bře 2025	1 BIF = 0.0369 XPF	1 XPF = 27.0799 BIF
13 bře 2025	1 BIF = 0.0371 XPF	1 XPF = 26.9592 BIF
14 bře 2025	1 BIF = 0.0369 XPF	1 XPF = 27.0685 BIF
15 bře 2025	1 BIF = 0.037 XPF	1 XPF = 27.0571 BIF
16 bře 2025	1 BIF = 0.037 XPF	1 XPF = 27.0571 BIF
17 bře 2025	1 BIF = 0.037 XPF	1 XPF = 27.0584 BIF
18 bře 2025	1 BIF = 0.0369 XPF	1 XPF = 27.0693 BIF
19 bře 2025	1 BIF = 0.0369 XPF	1 XPF = 27.0849 BIF
20 bře 2025	1 BIF = 0.0372 XPF	1 XPF = 26.9044 BIF
21 bře 2025	1 BIF = 0.0372 XPF	1 XPF = 26.8923 BIF
22 bře 2025	1 BIF = 0.0371 XPF	1 XPF = 26.9486 BIF
23 bře 2025	1 BIF = 0.0371 XPF	1 XPF = 26.9486 BIF
24 bře 2025	1 BIF = 0.0372 XPF	1 XPF = 26.9134 BIF
25 bře 2025	1 BIF = 0.0372 XPF	1 XPF = 26.8554 BIF
26 bře 2025	1 BIF = 0.0373 XPF	1 XPF = 26.8127 BIF
27 bře 2025	1 BIF = 0.0373 XPF	1 XPF = 26.7749 BIF
28 bře 2025	1 BIF = 0.0373 XPF	1 XPF = 26.777 BIF
29 bře 2025	1 BIF = 0.0374 XPF	1 XPF = 26.7508 BIF
30 bře 2025	1 BIF = 0.0374 XPF	1 XPF = 26.7508 BIF
31 bře 2025	1 BIF = 0.0371 XPF	1 XPF = 26.9492 BIF

Apr 2025

Datum	BIF-XPF	XPF-BIF
01 dub 2025	1 BIF = 0.0372 XPF	1 XPF = 26.8782 BIF
02 dub 2025	1 BIF = 0.0372 XPF	1 XPF = 26.8982 BIF
03 dub 2025	1 BIF = 0.0362 XPF	1 XPF = 27.6158 BIF
04 dub 2025	1 BIF = 0.0364 XPF	1 XPF = 27.4994 BIF
05 dub 2025	1 BIF = 0.0364 XPF	1 XPF = 27.4663 BIF
06 dub 2025	1 BIF = 0.0364 XPF	1 XPF = 27.4663 BIF
07 dub 2025	1 BIF = 0.0366 XPF	1 XPF = 27.3351 BIF
08 dub 2025	1 BIF = 0.0367 XPF	1 XPF = 27.2168 BIF
09 dub 2025	1 BIF = 0.0364 XPF	1 XPF = 27.4897 BIF
10 dub 2025	1 BIF = 0.0362 XPF	1 XPF = 27.607 BIF
11 dub 2025	1 BIF = 0.0353 XPF	1 XPF = 28.3186 BIF
12 dub 2025	1 BIF = 0.0354 XPF	1 XPF = 28.2412 BIF
13 dub 2025	1 BIF = 0.0354 XPF	1 XPF = 28.2412 BIF
14 dub 2025	1 BIF = 0.0352 XPF	1 XPF = 28.4097 BIF
15 dub 2025	1 BIF = 0.0354 XPF	1 XPF = 28.2184 BIF
16 dub 2025	1 BIF = 0.0353 XPF	1 XPF = 28.3054 BIF
17 dub 2025	1 BIF = 0.0353 XPF	1 XPF = 28.2927 BIF
18 dub 2025	1 BIF = 0.0358 XPF	1 XPF = 27.923 BIF
19 dub 2025	1 BIF = 0.0358 XPF	1 XPF = 27.923 BIF
20 dub 2025	1 BIF = 0.0358 XPF	1 XPF = 27.923 BIF
21 dub 2025	1 BIF = 0.0358 XPF	1 XPF = 27.923 BIF
22 dub 2025	1 BIF = 0.0349 XPF	1 XPF = 28.6183 BIF
23 dub 2025	1 BIF = 0.0352 XPF	1 XPF = 28.4394 BIF
24 dub 2025	1 BIF = 0.0353 XPF	1 XPF = 28.3193 BIF
25 dub 2025	1 BIF = 0.0353 XPF	1 XPF = 28.3157 BIF
26 dub 2025	1 BIF = 0.0357 XPF	1 XPF = 28.0128 BIF
27 dub 2025	1 BIF = 0.0358 XPF	1 XPF = 27.9254 BIF
28 dub 2025	1 BIF = 0.0353 XPF	1 XPF = 28.3191 BIF
29 dub 2025	1 BIF = 0.0353 XPF	1 XPF = 28.3427 BIF
30 dub 2025	1 BIF = 0.0353 XPF	1 XPF = 28.3454 BIF

May 2025

Datum	BIF-XPF	XPF-BIF
01 kvě 2025	1 BIF = 0.0353 XPF	1 XPF = 28.326 BIF
02 kvě 2025	1 BIF = 0.0354 XPF	1 XPF = 28.2679 BIF
03 kvě 2025	1 BIF = 0.0354 XPF	1 XPF = 28.2369 BIF
04 kvě 2025	1 BIF = 0.0354 XPF	1 XPF = 28.2369 BIF
05 kvě 2025	1 BIF = 0.0354 XPF	1 XPF = 28.2444 BIF
06 kvě 2025	1 BIF = 0.0354 XPF	1 XPF = 28.2357 BIF
07 kvě 2025	1 BIF = 0.0353 XPF	1 XPF = 28.3295 BIF
08 kvě 2025	1 BIF = 0.0356 XPF	1 XPF = 28.1231 BIF
09 kvě 2025	1 BIF = 0.0357 XPF	1 XPF = 28.0452 BIF
10 kvě 2025	1 BIF = 0.0362 XPF	1 XPF = 27.655 BIF
11 kvě 2025	1 BIF = 0.0357 XPF	1 XPF = 28.0339 BIF
12 kvě 2025	1 BIF = 0.0362 XPF	1 XPF = 27.6274 BIF
13 kvě 2025	1 BIF = 0.0361 XPF	1 XPF = 27.6891 BIF
14 kvě 2025	1 BIF = 0.0357 XPF	1 XPF = 28.0103 BIF
15 kvě 2025	1 BIF = 0.0358 XPF	1 XPF = 27.9107 BIF
16 kvě 2025	1 BIF = 0.0358 XPF	1 XPF = 27.915 BIF
17 kvě 2025	1 BIF = 0.0358 XPF	1 XPF = 27.9263 BIF
18 kvě 2025	1 BIF = 0.0358 XPF	1 XPF = 27.9263 BIF
19 kvě 2025	1 BIF = 0.0356 XPF	1 XPF = 28.1133 BIF
20 kvě 2025	1 BIF = 0.0357 XPF	1 XPF = 28.0301 BIF
21 kvě 2025	1 BIF = 0.0354 XPF	1 XPF = 28.2444 BIF
22 kvě 2025	1 BIF = 0.0355 XPF	1 XPF = 28.1652 BIF
23 kvě 2025	1 BIF = 0.0353 XPF	1 XPF = 28.3369 BIF
24 kvě 2025	1 BIF = 0.0353 XPF	1 XPF = 28.3098 BIF
25 kvě 2025	1 BIF = 0.0353 XPF	1 XPF = 28.3098 BIF
26 kvě 2025	1 BIF = 0.0352 XPF	1 XPF = 28.377 BIF
27 kvě 2025	1 BIF = 0.0353 XPF	1 XPF = 28.2987 BIF
28 kvě 2025	1 BIF = 0.0354 XPF	1 XPF = 28.2528 BIF
29 kvě 2025	1 BIF = 0.0355 XPF	1 XPF = 28.1531 BIF
30 kvě 2025	1 BIF = 0.0354 XPF	1 XPF = 28.2661 BIF
31 kvě 2025	1 BIF = 0.0353 XPF	1 XPF = 28.2892 BIF

Jun 2025

Datum	BIF-XPF	XPF-BIF
01 čvn 2025	1 BIF = 0.0354 XPF	1 XPF = 28.2509 BIF
02 čvn 2025	1 BIF = 0.0351 XPF	1 XPF = 28.4675 BIF
03 čvn 2025	1 BIF = 0.0352 XPF	1 XPF = 28.4261 BIF
04 čvn 2025	1 BIF = 0.0352 XPF	1 XPF = 28.3882 BIF
05 čvn 2025	1 BIF = 0.0351 XPF	1 XPF = 28.5098 BIF
06 čvn 2025	1 BIF = 0.0351 XPF	1 XPF = 28.5044 BIF
07 čvn 2025	1 BIF = 0.0351 XPF	1 XPF = 28.4994 BIF
08 čvn 2025	1 BIF = 0.0351 XPF	1 XPF = 28.4994 BIF
09 čvn 2025	1 BIF = 0.0351 XPF	1 XPF = 28.4632 BIF
10 čvn 2025	1 BIF = 0.0351 XPF	1 XPF = 28.5152 BIF
11 čvn 2025	1 BIF = 0.0351 XPF	1 XPF = 28.5209 BIF
12 čvn 2025	1 BIF = 0.0346 XPF	1 XPF = 28.9017 BIF
13 čvn 2025	1 BIF = 0.0348 XPF	1 XPF = 28.7187 BIF
14 čvn 2025	1 BIF = 0.0348 XPF	1 XPF = 28.7052 BIF

Informace o směnných kurzech BIF-XPF a XPF-BIF

Burundi Franc (BIF) je měnou užívanou ve státě Burundi. Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Burundi či Francouzská Polynésie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky