currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BIF-TWD a TWD-BIF v roce 2026

Směnné kurzy BIF-TWD a TWD-BIF v roce 2026

Směnné kurzy BIF-TWD a TWD-BIF

Níže najdete směnné kurzy BIF-TWD a TWD-BIF platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BIF = 0,0107 TWD
1 TWD = 93,7284 BIF

Jan 2026

DatumBIF-TWDTWD-BIF
01 led 2026 1 BIF = 0.0106 TWD 1 TWD = 94.3289 BIF
02 led 2026 1 BIF = 0.0106 TWD 1 TWD = 94.131 BIF
03 led 2026 1 BIF = 0.0106 TWD 1 TWD = 94.2316 BIF
04 led 2026 1 BIF = 0.0106 TWD 1 TWD = 94.2316 BIF
05 led 2026 1 BIF = 0.0106 TWD 1 TWD = 94.1423 BIF
06 led 2026 1 BIF = 0.0106 TWD 1 TWD = 93.9668 BIF
07 led 2026 1 BIF = 0.0106 TWD 1 TWD = 94.165 BIF
08 led 2026 1 BIF = 0.0107 TWD 1 TWD = 93.8314 BIF
09 led 2026 1 BIF = 0.0107 TWD 1 TWD = 93.7858 BIF
10 led 2026 1 BIF = 0.0107 TWD 1 TWD = 93.7412 BIF
11 led 2026 1 BIF = 0.0107 TWD 1 TWD = 93.7087 BIF
12 led 2026 1 BIF = 0.0107 TWD 1 TWD = 93.4234 BIF
13 led 2026 1 BIF = 0.0107 TWD 1 TWD = 93.6627 BIF
14 led 2026 1 BIF = 0.0107 TWD 1 TWD = 93.664 BIF
15 led 2026 1 BIF = 0.0107 TWD 1 TWD = 93.7482 BIF
16 led 2026 1 BIF = 0.0107 TWD 1 TWD = 93.6795 BIF
17 led 2026 1 BIF = 0.0107 TWD 1 TWD = 93.7354 BIF
18 led 2026 1 BIF = 0.0107 TWD 1 TWD = 93.7354 BIF
19 led 2026 1 BIF = 0.0107 TWD 1 TWD = 93.8468 BIF
20 led 2026 1 BIF = 0.0107 TWD 1 TWD = 93.5927 BIF
21 led 2026 1 BIF = 0.0107 TWD 1 TWD = 93.6481 BIF
22 led 2026 1 BIF = 0.0107 TWD 1 TWD = 93.6294 BIF
23 led 2026 1 BIF = 0.0107 TWD 1 TWD = 93.7463 BIF
24 led 2026 1 BIF = 0.0107 TWD 1 TWD = 93.6358 BIF
25 led 2026 1 BIF = 0.0107 TWD 1 TWD = 93.6358 BIF
26 led 2026 1 BIF = 0.0107 TWD 1 TWD = 93.581 BIF
27 led 2026 1 BIF = 0.0106 TWD 1 TWD = 94.1249 BIF
28 led 2026 1 BIF = 0.0106 TWD 1 TWD = 94.5022 BIF
29 led 2026 1 BIF = 0.0106 TWD 1 TWD = 94.399 BIF
30 led 2026 1 BIF = 0.0106 TWD 1 TWD = 94.1592 BIF
31 led 2026 1 BIF = 0.0106 TWD 1 TWD = 94.4873 BIF

Feb 2026

DatumBIF-TWDTWD-BIF
01 úno 2026 1 BIF = 0.0106 TWD 1 TWD = 94.5088 BIF
02 úno 2026 1 BIF = 0.0106 TWD 1 TWD = 94.1809 BIF
03 úno 2026 1 BIF = 0.0107 TWD 1 TWD = 93.7721 BIF
04 úno 2026 1 BIF = 0.0107 TWD 1 TWD = 93.4482 BIF
05 úno 2026 1 BIF = 0.0107 TWD 1 TWD = 93.5733 BIF
06 úno 2026 1 BIF = 0.0107 TWD 1 TWD = 93.5289 BIF
07 úno 2026 1 BIF = 0.0107 TWD 1 TWD = 93.5374 BIF
08 úno 2026 1 BIF = 0.0107 TWD 1 TWD = 93.5374 BIF
09 úno 2026 1 BIF = 0.0107 TWD 1 TWD = 93.5774 BIF
10 úno 2026 1 BIF = 0.0106 TWD 1 TWD = 93.9562 BIF
11 úno 2026 1 BIF = 0.0106 TWD 1 TWD = 94.4209 BIF
12 úno 2026 1 BIF = 0.0106 TWD 1 TWD = 94.4083 BIF
13 úno 2026 1 BIF = 0.0107 TWD 1 TWD = 93.8727 BIF
14 úno 2026 1 BIF = 0.0106 TWD 1 TWD = 93.9004 BIF
15 úno 2026 1 BIF = 0.0106 TWD 1 TWD = 93.9004 BIF
16 úno 2026 1 BIF = 0.0106 TWD 1 TWD = 94.2119 BIF
17 úno 2026 1 BIF = 0.0106 TWD 1 TWD = 94.4655 BIF
18 úno 2026 1 BIF = 0.0106 TWD 1 TWD = 94.2202 BIF
19 úno 2026 1 BIF = 0.0106 TWD 1 TWD = 93.9922 BIF
20 úno 2026 1 BIF = 0.0107 TWD 1 TWD = 93.862 BIF
21 úno 2026 1 BIF = 0.0107 TWD 1 TWD = 93.8163 BIF
22 úno 2026 1 BIF = 0.0107 TWD 1 TWD = 93.8163 BIF
23 úno 2026 1 BIF = 0.0106 TWD 1 TWD = 94.1473 BIF
24 úno 2026 1 BIF = 0.0106 TWD 1 TWD = 94.4333 BIF
25 úno 2026 1 BIF = 0.0106 TWD 1 TWD = 94.6558 BIF
26 úno 2026 1 BIF = 0.0105 TWD 1 TWD = 94.9337 BIF
27 úno 2026 1 BIF = 0.0106 TWD 1 TWD = 94.4936 BIF
28 úno 2026 1 BIF = 0.0106 TWD 1 TWD = 94.3646 BIF

Mar 2026

DatumBIF-TWDTWD-BIF
01 bře 2026 1 BIF = 0.0106 TWD 1 TWD = 94.3646 BIF
02 bře 2026 1 BIF = 0.0106 TWD 1 TWD = 94.0962 BIF
03 bře 2026 1 BIF = 0.0107 TWD 1 TWD = 93.618 BIF
04 bře 2026 1 BIF = 0.0107 TWD 1 TWD = 93.6473 BIF
05 bře 2026 1 BIF = 0.0107 TWD 1 TWD = 93.3388 BIF
06 bře 2026 1 BIF = 0.0107 TWD 1 TWD = 93.1347 BIF
07 bře 2026 1 BIF = 0.0108 TWD 1 TWD = 92.7756 BIF
08 bře 2026 1 BIF = 0.0108 TWD 1 TWD = 92.7756 BIF
09 bře 2026 1 BIF = 0.0107 TWD 1 TWD = 93.3177 BIF
10 bře 2026 1 BIF = 0.0107 TWD 1 TWD = 93.419 BIF
11 bře 2026 1 BIF = 0.0107 TWD 1 TWD = 93.4054 BIF
12 bře 2026 1 BIF = 0.0107 TWD 1 TWD = 93.4023 BIF
13 bře 2026 1 BIF = 0.0108 TWD 1 TWD = 92.7255 BIF
14 bře 2026 1 BIF = 0.0108 TWD 1 TWD = 92.2043 BIF
15 bře 2026 1 BIF = 0.0108 TWD 1 TWD = 92.2043 BIF
16 bře 2026 1 BIF = 0.0108 TWD 1 TWD = 92.886 BIF
17 bře 2026 1 BIF = 0.0108 TWD 1 TWD = 93.022 BIF
18 bře 2026 1 BIF = 0.0108 TWD 1 TWD = 92.9393 BIF
19 bře 2026 1 BIF = 0.0108 TWD 1 TWD = 93.0051 BIF
20 bře 2026 1 BIF = 0.0108 TWD 1 TWD = 92.517 BIF
21 bře 2026 1 BIF = 0.0108 TWD 1 TWD = 92.2356 BIF
22 bře 2026 1 BIF = 0.0108 TWD 1 TWD = 92.2356 BIF
23 bře 2026 1 BIF = 0.0108 TWD 1 TWD = 92.7066 BIF
24 bře 2026 1 BIF = 0.0108 TWD 1 TWD = 92.8822 BIF
25 bře 2026 1 BIF = 0.0107 TWD 1 TWD = 93.1002 BIF
26 bře 2026 1 BIF = 0.0108 TWD 1 TWD = 93.019 BIF
27 bře 2026 1 BIF = 0.0108 TWD 1 TWD = 92.9428 BIF
28 bře 2026 1 BIF = 0.0108 TWD 1 TWD = 92.6371 BIF
29 bře 2026 1 BIF = 0.0108 TWD 1 TWD = 92.397 BIF
30 bře 2026 1 BIF = 0.0107 TWD 1 TWD = 93.2448 BIF
31 bře 2026 1 BIF = 0.0108 TWD 1 TWD = 92.8377 BIF

Apr 2026

DatumBIF-TWDTWD-BIF
01 dub 2026 1 BIF = 0.0108 TWD 1 TWD = 92.9286 BIF
02 dub 2026 1 BIF = 0.0108 TWD 1 TWD = 92.8986 BIF
03 dub 2026 1 BIF = 0.0108 TWD 1 TWD = 92.8052 BIF
04 dub 2026 1 BIF = 0.0108 TWD 1 TWD = 92.8269 BIF
05 dub 2026 1 BIF = 0.0108 TWD 1 TWD = 92.8269 BIF
06 dub 2026 1 BIF = 0.0107 TWD 1 TWD = 93.032 BIF
07 dub 2026 1 BIF = 0.0108 TWD 1 TWD = 92.9895 BIF
08 dub 2026 1 BIF = 0.0107 TWD 1 TWD = 93.6043 BIF
09 dub 2026 1 BIF = 0.0107 TWD 1 TWD = 93.3837 BIF
10 dub 2026 1 BIF = 0.0107 TWD 1 TWD = 93.5153 BIF
11 dub 2026 1 BIF = 0.0107 TWD 1 TWD = 93.5041 BIF
12 dub 2026 1 BIF = 0.0107 TWD 1 TWD = 93.5041 BIF
13 dub 2026 1 BIF = 0.0107 TWD 1 TWD = 93.4775 BIF
14 dub 2026 1 BIF = 0.0105 TWD 1 TWD = 95.4634 BIF
15 dub 2026 1 BIF = 0.0106 TWD 1 TWD = 93.9286 BIF
16 dub 2026 1 BIF = 0.0106 TWD 1 TWD = 94.0961 BIF
17 dub 2026 1 BIF = 0.0106 TWD 1 TWD = 94.1922 BIF
18 dub 2026 1 BIF = 0.0106 TWD 1 TWD = 94.6136 BIF
19 dub 2026 1 BIF = 0.0106 TWD 1 TWD = 94.6136 BIF
20 dub 2026 1 BIF = 0.0106 TWD 1 TWD = 94.6551 BIF
21 dub 2026 1 BIF = 0.0106 TWD 1 TWD = 94.5888 BIF
22 dub 2026 1 BIF = 0.0106 TWD 1 TWD = 94.4223 BIF
23 dub 2026 1 BIF = 0.0106 TWD 1 TWD = 94.568 BIF
24 dub 2026 1 BIF = 0.0106 TWD 1 TWD = 94.5207 BIF
25 dub 2026 1 BIF = 0.0106 TWD 1 TWD = 94.3248 BIF
26 dub 2026 1 BIF = 0.0106 TWD 1 TWD = 94.3248 BIF
27 dub 2026 1 BIF = 0.0106 TWD 1 TWD = 94.6085 BIF
28 dub 2026 1 BIF = 0.0106 TWD 1 TWD = 94.3389 BIF
29 dub 2026 1 BIF = 0.0106 TWD 1 TWD = 94.1993 BIF
30 dub 2026 1 BIF = 0.0105 TWD 1 TWD = 95.5283 BIF

May 2026

DatumBIF-TWDTWD-BIF
01 kvě 2026 1 BIF = 0.0106 TWD 1 TWD = 93.9568 BIF
02 kvě 2026 1 BIF = 0.0106 TWD 1 TWD = 94.0894 BIF
03 kvě 2026 1 BIF = 0.0106 TWD 1 TWD = 94.0894 BIF
04 kvě 2026 1 BIF = 0.0106 TWD 1 TWD = 94.4543 BIF
05 kvě 2026 1 BIF = 0.0106 TWD 1 TWD = 94.188 BIF

Informace o směnných kurzech BIF-TWD a TWD-BIF

Burundi Franc (BIF) je měnou užívanou ve státě Burundi. Taiwan New Dolar (TWD) je měnou užívanou ve státě Taiwan. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Burundi či Taiwan coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats