> Směnné kurzy BIF-TRY a TRY-BIF v roce 2025

Směnné kurzy BIF-TRY a TRY-BIF v roce 2025

Směnné kurzy BIF-TRY a TRY-BIF

Níže najdete směnné kurzy BIF-TRY a TRY-BIF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BIF = 0,0126 TRY

1 TRY = 79,3799 BIF

1 r. 2 r. 3 r.

BIF na TRYTRY na BIF

Jan 2025

Datum	BIF-TRY	TRY-BIF
01 led 2025	1 BIF = 0.012 TRY	1 TRY = 83.5642 BIF
02 led 2025	1 BIF = 0.0119 TRY	1 TRY = 83.7526 BIF
03 led 2025	1 BIF = 0.012 TRY	1 TRY = 83.6558 BIF
04 led 2025	1 BIF = 0.012 TRY	1 TRY = 83.4573 BIF
05 led 2025	1 BIF = 0.012 TRY	1 TRY = 83.4757 BIF
06 led 2025	1 BIF = 0.0119 TRY	1 TRY = 83.8063 BIF
07 led 2025	1 BIF = 0.0119 TRY	1 TRY = 83.6928 BIF
08 led 2025	1 BIF = 0.012 TRY	1 TRY = 83.6814 BIF
09 led 2025	1 BIF = 0.012 TRY	1 TRY = 83.6778 BIF
10 led 2025	1 BIF = 0.012 TRY	1 TRY = 83.5222 BIF
11 led 2025	1 BIF = 0.0119 TRY	1 TRY = 83.9288 BIF
12 led 2025	1 BIF = 0.0119 TRY	1 TRY = 83.8527 BIF
13 led 2025	1 BIF = 0.012 TRY	1 TRY = 83.3641 BIF
14 led 2025	1 BIF = 0.012 TRY	1 TRY = 83.4484 BIF
15 led 2025	1 BIF = 0.012 TRY	1 TRY = 83.3479 BIF
16 led 2025	1 BIF = 0.012 TRY	1 TRY = 83.5253 BIF
17 led 2025	1 BIF = 0.012 TRY	1 TRY = 83.2102 BIF
18 led 2025	1 BIF = 0.012 TRY	1 TRY = 83.2188 BIF
19 led 2025	1 BIF = 0.012 TRY	1 TRY = 83.4932 BIF
20 led 2025	1 BIF = 0.012 TRY	1 TRY = 83.2533 BIF
21 led 2025	1 BIF = 0.012 TRY	1 TRY = 83.0675 BIF
22 led 2025	1 BIF = 0.0121 TRY	1 TRY = 82.5453 BIF
23 led 2025	1 BIF = 0.012 TRY	1 TRY = 83.0283 BIF
24 led 2025	1 BIF = 0.0121 TRY	1 TRY = 82.9318 BIF
25 led 2025	1 BIF = 0.0121 TRY	1 TRY = 82.8982 BIF
26 led 2025	1 BIF = 0.0121 TRY	1 TRY = 82.8284 BIF
27 led 2025	1 BIF = 0.0121 TRY	1 TRY = 82.8344 BIF
28 led 2025	1 BIF = 0.0121 TRY	1 TRY = 82.8248 BIF
29 led 2025	1 BIF = 0.0121 TRY	1 TRY = 82.7934 BIF
30 led 2025	1 BIF = 0.0121 TRY	1 TRY = 82.6854 BIF
31 led 2025	1 BIF = 0.0121 TRY	1 TRY = 82.519 BIF

Feb 2025

Datum	BIF-TRY	TRY-BIF
01 úno 2025	1 BIF = 0.0121 TRY	1 TRY = 82.9193 BIF
02 úno 2025	1 BIF = 0.0121 TRY	1 TRY = 82.6999 BIF
03 úno 2025	1 BIF = 0.0122 TRY	1 TRY = 82.2321 BIF
04 úno 2025	1 BIF = 0.0121 TRY	1 TRY = 82.3121 BIF
05 úno 2025	1 BIF = 0.0121 TRY	1 TRY = 82.4154 BIF
06 úno 2025	1 BIF = 0.0121 TRY	1 TRY = 82.486 BIF
07 úno 2025	1 BIF = 0.0121 TRY	1 TRY = 82.3717 BIF
08 úno 2025	1 BIF = 0.0121 TRY	1 TRY = 82.676 BIF
09 úno 2025	1 BIF = 0.0121 TRY	1 TRY = 82.676 BIF
10 úno 2025	1 BIF = 0.0121 TRY	1 TRY = 82.3193 BIF
11 úno 2025	1 BIF = 0.0122 TRY	1 TRY = 82.1051 BIF
12 úno 2025	1 BIF = 0.0122 TRY	1 TRY = 82.0313 BIF
13 úno 2025	1 BIF = 0.0122 TRY	1 TRY = 81.7779 BIF
14 úno 2025	1 BIF = 0.0122 TRY	1 TRY = 81.7974 BIF
15 úno 2025	1 BIF = 0.0123 TRY	1 TRY = 81.4476 BIF
16 úno 2025	1 BIF = 0.0123 TRY	1 TRY = 81.4476 BIF
17 úno 2025	1 BIF = 0.0122 TRY	1 TRY = 81.7338 BIF
18 úno 2025	1 BIF = 0.0122 TRY	1 TRY = 81.6944 BIF
19 úno 2025	1 BIF = 0.0123 TRY	1 TRY = 81.5277 BIF
20 úno 2025	1 BIF = 0.0123 TRY	1 TRY = 81.5206 BIF
21 úno 2025	1 BIF = 0.0123 TRY	1 TRY = 81.3792 BIF
22 úno 2025	1 BIF = 0.0123 TRY	1 TRY = 81.5062 BIF
23 úno 2025	1 BIF = 0.0123 TRY	1 TRY = 81.5062 BIF
24 úno 2025	1 BIF = 0.0123 TRY	1 TRY = 81.2658 BIF
25 úno 2025	1 BIF = 0.0123 TRY	1 TRY = 81.1676 BIF
26 úno 2025	1 BIF = 0.0123 TRY	1 TRY = 81.3202 BIF
27 úno 2025	1 BIF = 0.0123 TRY	1 TRY = 81.3015 BIF
28 úno 2025	1 BIF = 0.0123 TRY	1 TRY = 81.0678 BIF

Mar 2025

Datum	BIF-TRY	TRY-BIF
01 bře 2025	1 BIF = 0.0123 TRY	1 TRY = 81.5237 BIF
02 bře 2025	1 BIF = 0.0123 TRY	1 TRY = 81.3283 BIF
03 bře 2025	1 BIF = 0.0123 TRY	1 TRY = 81.1318 BIF
04 bře 2025	1 BIF = 0.0123 TRY	1 TRY = 81.2648 BIF
05 bře 2025	1 BIF = 0.0123 TRY	1 TRY = 81.1941 BIF
06 bře 2025	1 BIF = 0.0123 TRY	1 TRY = 81.3345 BIF
07 bře 2025	1 BIF = 0.0123 TRY	1 TRY = 81.3396 BIF
08 bře 2025	1 BIF = 0.0123 TRY	1 TRY = 81.3246 BIF
09 bře 2025	1 BIF = 0.0123 TRY	1 TRY = 81.4841 BIF
10 bře 2025	1 BIF = 0.0123 TRY	1 TRY = 81.0784 BIF
11 bře 2025	1 BIF = 0.0124 TRY	1 TRY = 80.9633 BIF
12 bře 2025	1 BIF = 0.0123 TRY	1 TRY = 80.9848 BIF
13 bře 2025	1 BIF = 0.0124 TRY	1 TRY = 80.9308 BIF
14 bře 2025	1 BIF = 0.0124 TRY	1 TRY = 80.7578 BIF
15 bře 2025	1 BIF = 0.0123 TRY	1 TRY = 81.0272 BIF
16 bře 2025	1 BIF = 0.0124 TRY	1 TRY = 80.6952 BIF
17 bře 2025	1 BIF = 0.0124 TRY	1 TRY = 80.8451 BIF
18 bře 2025	1 BIF = 0.0124 TRY	1 TRY = 80.8295 BIF
19 bře 2025	1 BIF = 0.0128 TRY	1 TRY = 77.9227 BIF
20 bře 2025	1 BIF = 0.0128 TRY	1 TRY = 77.9778 BIF
21 bře 2025	1 BIF = 0.0128 TRY	1 TRY = 77.9631 BIF
22 bře 2025	1 BIF = 0.0128 TRY	1 TRY = 78.2334 BIF
23 bře 2025	1 BIF = 0.0128 TRY	1 TRY = 78.162 BIF
24 bře 2025	1 BIF = 0.0128 TRY	1 TRY = 78.0526 BIF
25 bře 2025	1 BIF = 0.0128 TRY	1 TRY = 78.0139 BIF
26 bře 2025	1 BIF = 0.0128 TRY	1 TRY = 78.0277 BIF
27 bře 2025	1 BIF = 0.0128 TRY	1 TRY = 77.9384 BIF
28 bře 2025	1 BIF = 0.0128 TRY	1 TRY = 77.9741 BIF
29 bře 2025	1 BIF = 0.013 TRY	1 TRY = 77.136 BIF
30 bře 2025	1 BIF = 0.013 TRY	1 TRY = 77.136 BIF
31 bře 2025	1 BIF = 0.0128 TRY	1 TRY = 78.3219 BIF

Apr 2025

Datum	BIF-TRY	TRY-BIF
01 dub 2025	1 BIF = 0.0128 TRY	1 TRY = 78.3931 BIF
02 dub 2025	1 BIF = 0.0128 TRY	1 TRY = 78.3582 BIF
03 dub 2025	1 BIF = 0.0128 TRY	1 TRY = 78.331 BIF
04 dub 2025	1 BIF = 0.0128 TRY	1 TRY = 78.0121 BIF
05 dub 2025	1 BIF = 0.0127 TRY	1 TRY = 78.7743 BIF
06 dub 2025	1 BIF = 0.0127 TRY	1 TRY = 78.7743 BIF
07 dub 2025	1 BIF = 0.0128 TRY	1 TRY = 78.2306 BIF
08 dub 2025	1 BIF = 0.0128 TRY	1 TRY = 78.1202 BIF
09 dub 2025	1 BIF = 0.0128 TRY	1 TRY = 78.1462 BIF
10 dub 2025	1 BIF = 0.0128 TRY	1 TRY = 78.4194 BIF
11 dub 2025	1 BIF = 0.0128 TRY	1 TRY = 78.1243 BIF
12 dub 2025	1 BIF = 0.0128 TRY	1 TRY = 78.2187 BIF
13 dub 2025	1 BIF = 0.0128 TRY	1 TRY = 77.9212 BIF
14 dub 2025	1 BIF = 0.0128 TRY	1 TRY = 78.1178 BIF
15 dub 2025	1 BIF = 0.0128 TRY	1 TRY = 78.1157 BIF
16 dub 2025	1 BIF = 0.0128 TRY	1 TRY = 77.9357 BIF
17 dub 2025	1 BIF = 0.0128 TRY	1 TRY = 78.0857 BIF
18 dub 2025	1 BIF = 0.013 TRY	1 TRY = 77.0631 BIF
19 dub 2025	1 BIF = 0.013 TRY	1 TRY = 76.8548 BIF
20 dub 2025	1 BIF = 0.013 TRY	1 TRY = 77.0631 BIF
21 dub 2025	1 BIF = 0.013 TRY	1 TRY = 77.0631 BIF
22 dub 2025	1 BIF = 0.0129 TRY	1 TRY = 77.7143 BIF
23 dub 2025	1 BIF = 0.0129 TRY	1 TRY = 77.652 BIF
24 dub 2025	1 BIF = 0.0129 TRY	1 TRY = 77.5623 BIF
25 dub 2025	1 BIF = 0.0129 TRY	1 TRY = 77.4101 BIF
26 dub 2025	1 BIF = 0.0131 TRY	1 TRY = 76.3108 BIF
27 dub 2025	1 BIF = 0.0131 TRY	1 TRY = 76.2589 BIF
28 dub 2025	1 BIF = 0.0129 TRY	1 TRY = 77.3782 BIF
29 dub 2025	1 BIF = 0.0129 TRY	1 TRY = 77.3543 BIF
30 dub 2025	1 BIF = 0.0129 TRY	1 TRY = 77.2769 BIF

May 2025

Datum	BIF-TRY	TRY-BIF
01 kvě 2025	1 BIF = 0.0129 TRY	1 TRY = 77.5793 BIF
02 kvě 2025	1 BIF = 0.013 TRY	1 TRY = 77.148 BIF
03 kvě 2025	1 BIF = 0.0129 TRY	1 TRY = 77.5199 BIF
04 kvě 2025	1 BIF = 0.0129 TRY	1 TRY = 77.2484 BIF
05 kvě 2025	1 BIF = 0.013 TRY	1 TRY = 77.0168 BIF
06 kvě 2025	1 BIF = 0.013 TRY	1 TRY = 77.05 BIF
07 kvě 2025	1 BIF = 0.013 TRY	1 TRY = 76.979 BIF
08 kvě 2025	1 BIF = 0.013 TRY	1 TRY = 76.9244 BIF
09 kvě 2025	1 BIF = 0.013 TRY	1 TRY = 76.7444 BIF
10 kvě 2025	1 BIF = 0.0132 TRY	1 TRY = 75.6358 BIF
11 kvě 2025	1 BIF = 0.013 TRY	1 TRY = 76.6721 BIF
12 kvě 2025	1 BIF = 0.0131 TRY	1 TRY = 76.5866 BIF
13 kvě 2025	1 BIF = 0.013 TRY	1 TRY = 76.689 BIF
14 kvě 2025	1 BIF = 0.013 TRY	1 TRY = 76.851 BIF
15 kvě 2025	1 BIF = 0.013 TRY	1 TRY = 76.9513 BIF
16 kvě 2025	1 BIF = 0.0131 TRY	1 TRY = 76.6232 BIF
17 kvě 2025	1 BIF = 0.013 TRY	1 TRY = 76.8259 BIF
18 kvě 2025	1 BIF = 0.013 TRY	1 TRY = 77.1889 BIF
19 kvě 2025	1 BIF = 0.0131 TRY	1 TRY = 76.623 BIF
20 kvě 2025	1 BIF = 0.0131 TRY	1 TRY = 76.5609 BIF
21 kvě 2025	1 BIF = 0.0131 TRY	1 TRY = 76.6033 BIF
22 kvě 2025	1 BIF = 0.0131 TRY	1 TRY = 76.3829 BIF
23 kvě 2025	1 BIF = 0.0131 TRY	1 TRY = 76.2744 BIF
24 kvě 2025	1 BIF = 0.0131 TRY	1 TRY = 76.1985 BIF
25 kvě 2025	1 BIF = 0.0131 TRY	1 TRY = 76.4717 BIF
26 kvě 2025	1 BIF = 0.0131 TRY	1 TRY = 76.4209 BIF
27 kvě 2025	1 BIF = 0.0131 TRY	1 TRY = 76.3085 BIF
28 kvě 2025	1 BIF = 0.0131 TRY	1 TRY = 76.207 BIF
29 kvě 2025	1 BIF = 0.0131 TRY	1 TRY = 76.1406 BIF
30 kvě 2025	1 BIF = 0.0132 TRY	1 TRY = 75.8088 BIF
31 kvě 2025	1 BIF = 0.0132 TRY	1 TRY = 75.7419 BIF

Jun 2025

Datum	BIF-TRY	TRY-BIF
01 čvn 2025	1 BIF = 0.0132 TRY	1 TRY = 75.8229 BIF
02 čvn 2025	1 BIF = 0.0132 TRY	1 TRY = 75.9126 BIF
03 čvn 2025	1 BIF = 0.0131 TRY	1 TRY = 76.0653 BIF
04 čvn 2025	1 BIF = 0.0131 TRY	1 TRY = 76.0635 BIF
05 čvn 2025	1 BIF = 0.0132 TRY	1 TRY = 75.6774 BIF
06 čvn 2025	1 BIF = 0.0132 TRY	1 TRY = 75.8808 BIF
07 čvn 2025	1 BIF = 0.0132 TRY	1 TRY = 75.9985 BIF
08 čvn 2025	1 BIF = 0.0132 TRY	1 TRY = 76.0372 BIF
09 čvn 2025	1 BIF = 0.0132 TRY	1 TRY = 75.888 BIF
10 čvn 2025	1 BIF = 0.0132 TRY	1 TRY = 75.853 BIF
11 čvn 2025	1 BIF = 0.0132 TRY	1 TRY = 75.9764 BIF
12 čvn 2025	1 BIF = 0.0132 TRY	1 TRY = 75.7142 BIF
13 čvn 2025	1 BIF = 0.0132 TRY	1 TRY = 75.5661 BIF
14 čvn 2025	1 BIF = 0.0133 TRY	1 TRY = 75.2949 BIF
15 čvn 2025	1 BIF = 0.0133 TRY	1 TRY = 75.2949 BIF

Informace o směnných kurzech BIF-TRY a TRY-BIF

Burundi Franc (BIF) je měnou užívanou ve státě Burundi. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Burundi či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky