> Směnné kurzy BIF-TND a TND-BIF v roce 2025

Směnné kurzy BIF-TND a TND-BIF v roce 2025

Směnné kurzy BIF-TND a TND-BIF

Níže najdete směnné kurzy BIF-TND a TND-BIF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BIF = 0,001 TND

1 TND = 978,0757 BIF

1 r. 2 r. 3 r.

BIF na TNDTND na BIF

Jan 2025

Datum	BIF-TND	TND-BIF
01 led 2025	1 BIF = 0.0011 TND	1 TND = 931.1374 BIF
02 led 2025	1 BIF = 0.0011 TND	1 TND = 921.4072 BIF
03 led 2025	1 BIF = 0.0011 TND	1 TND = 921.1506 BIF
04 led 2025	1 BIF = 0.0011 TND	1 TND = 921.1504 BIF
05 led 2025	1 BIF = 0.0011 TND	1 TND = 921.1504 BIF
06 led 2025	1 BIF = 0.0011 TND	1 TND = 925.4812 BIF
07 led 2025	1 BIF = 0.0011 TND	1 TND = 929.2523 BIF
08 led 2025	1 BIF = 0.0011 TND	1 TND = 922.0654 BIF
09 led 2025	1 BIF = 0.0011 TND	1 TND = 922.0783 BIF
10 led 2025	1 BIF = 0.0011 TND	1 TND = 921.6182 BIF
11 led 2025	1 BIF = 0.0011 TND	1 TND = 921.5556 BIF
12 led 2025	1 BIF = 0.0011 TND	1 TND = 921.5556 BIF
13 led 2025	1 BIF = 0.0011 TND	1 TND = 914.6098 BIF
14 led 2025	1 BIF = 0.0011 TND	1 TND = 917.7154 BIF
15 led 2025	1 BIF = 0.0011 TND	1 TND = 922.0732 BIF
16 led 2025	1 BIF = 0.0011 TND	1 TND = 918.5462 BIF
17 led 2025	1 BIF = 0.0011 TND	1 TND = 919.7588 BIF
18 led 2025	1 BIF = 0.0011 TND	1 TND = 919.7588 BIF
19 led 2025	1 BIF = 0.0011 TND	1 TND = 919.7588 BIF
20 led 2025	1 BIF = 0.0011 TND	1 TND = 919.7497 BIF
21 led 2025	1 BIF = 0.0011 TND	1 TND = 925.5309 BIF
22 led 2025	1 BIF = 0.0011 TND	1 TND = 925.3886 BIF
23 led 2025	1 BIF = 0.0011 TND	1 TND = 926.8236 BIF
24 led 2025	1 BIF = 0.0011 TND	1 TND = 929.8413 BIF
25 led 2025	1 BIF = 0.0011 TND	1 TND = 929.8235 BIF
26 led 2025	1 BIF = 0.0011 TND	1 TND = 929.8235 BIF
27 led 2025	1 BIF = 0.0011 TND	1 TND = 931.3529 BIF
28 led 2025	1 BIF = 0.0011 TND	1 TND = 930.4459 BIF
29 led 2025	1 BIF = 0.0011 TND	1 TND = 926.54 BIF
30 led 2025	1 BIF = 0.0011 TND	1 TND = 925.8925 BIF
31 led 2025	1 BIF = 0.0011 TND	1 TND = 926.7651 BIF

Feb 2025

Datum	BIF-TND	TND-BIF
01 úno 2025	1 BIF = 0.0011 TND	1 TND = 926.7654 BIF
02 úno 2025	1 BIF = 0.0011 TND	1 TND = 926.7652 BIF
03 úno 2025	1 BIF = 0.0011 TND	1 TND = 917.0154 BIF
04 úno 2025	1 BIF = 0.0011 TND	1 TND = 922.0877 BIF
05 úno 2025	1 BIF = 0.0011 TND	1 TND = 931.7403 BIF
06 úno 2025	1 BIF = 0.0011 TND	1 TND = 925.9214 BIF
07 úno 2025	1 BIF = 0.0011 TND	1 TND = 927.0228 BIF
08 úno 2025	1 BIF = 0.0011 TND	1 TND = 927.014 BIF
09 úno 2025	1 BIF = 0.0011 TND	1 TND = 927.014 BIF
10 úno 2025	1 BIF = 0.0011 TND	1 TND = 924.4613 BIF
11 úno 2025	1 BIF = 0.0011 TND	1 TND = 923.158 BIF
12 úno 2025	1 BIF = 0.0011 TND	1 TND = 929.2265 BIF
13 úno 2025	1 BIF = 0.0011 TND	1 TND = 929.3293 BIF
14 úno 2025	1 BIF = 0.0011 TND	1 TND = 935.2141 BIF
15 úno 2025	1 BIF = 0.0011 TND	1 TND = 935.1919 BIF
16 úno 2025	1 BIF = 0.0011 TND	1 TND = 935.1919 BIF
17 úno 2025	1 BIF = 0.0011 TND	1 TND = 934.0245 BIF
18 úno 2025	1 BIF = 0.0011 TND	1 TND = 935.0397 BIF
19 úno 2025	1 BIF = 0.0011 TND	1 TND = 931.7829 BIF
20 úno 2025	1 BIF = 0.0011 TND	1 TND = 932.018 BIF
21 úno 2025	1 BIF = 0.0011 TND	1 TND = 936.6176 BIF
22 úno 2025	1 BIF = 0.0011 TND	1 TND = 936.6222 BIF
23 úno 2025	1 BIF = 0.0011 TND	1 TND = 936.6222 BIF
24 úno 2025	1 BIF = 0.0011 TND	1 TND = 932.7642 BIF
25 úno 2025	1 BIF = 0.0011 TND	1 TND = 939.7707 BIF
26 úno 2025	1 BIF = 0.0011 TND	1 TND = 939.19 BIF
27 úno 2025	1 BIF = 0.0011 TND	1 TND = 941.3309 BIF
28 úno 2025	1 BIF = 0.0011 TND	1 TND = 936.7897 BIF

Mar 2025

Datum	BIF-TND	TND-BIF
01 bře 2025	1 BIF = 0.0011 TND	1 TND = 936.5814 BIF
02 bře 2025	1 BIF = 0.0011 TND	1 TND = 937.1549 BIF
03 bře 2025	1 BIF = 0.0011 TND	1 TND = 934.3747 BIF
04 bře 2025	1 BIF = 0.0011 TND	1 TND = 941.6895 BIF
05 bře 2025	1 BIF = 0.0011 TND	1 TND = 948.6671 BIF
06 bře 2025	1 BIF = 0.001 TND	1 TND = 954.8134 BIF
07 bře 2025	1 BIF = 0.001 TND	1 TND = 959.1192 BIF
08 bře 2025	1 BIF = 0.001 TND	1 TND = 956.2369 BIF
09 bře 2025	1 BIF = 0.001 TND	1 TND = 959.1192 BIF
10 bře 2025	1 BIF = 0.001 TND	1 TND = 960.8713 BIF
11 bře 2025	1 BIF = 0.001 TND	1 TND = 958.598 BIF
12 bře 2025	1 BIF = 0.001 TND	1 TND = 961.8226 BIF
13 bře 2025	1 BIF = 0.001 TND	1 TND = 959.5601 BIF
14 bře 2025	1 BIF = 0.001 TND	1 TND = 958.5859 BIF
15 bře 2025	1 BIF = 0.001 TND	1 TND = 959.0684 BIF
16 bře 2025	1 BIF = 0.001 TND	1 TND = 960.3915 BIF
17 bře 2025	1 BIF = 0.001 TND	1 TND = 960.5116 BIF
18 bře 2025	1 BIF = 0.001 TND	1 TND = 961.5793 BIF
19 bře 2025	1 BIF = 0.001 TND	1 TND = 961.9789 BIF
20 bře 2025	1 BIF = 0.001 TND	1 TND = 959.8259 BIF
21 bře 2025	1 BIF = 0.001 TND	1 TND = 959.3513 BIF
22 bře 2025	1 BIF = 0.001 TND	1 TND = 955.6342 BIF
23 bře 2025	1 BIF = 0.001 TND	1 TND = 958.4831 BIF
24 bře 2025	1 BIF = 0.001 TND	1 TND = 961.5944 BIF
25 bře 2025	1 BIF = 0.001 TND	1 TND = 953.7992 BIF
26 bře 2025	1 BIF = 0.001 TND	1 TND = 954.6194 BIF
27 bře 2025	1 BIF = 0.001 TND	1 TND = 952.7027 BIF
28 bře 2025	1 BIF = 0.0011 TND	1 TND = 951.6525 BIF
29 bře 2025	1 BIF = 0.0011 TND	1 TND = 944.1922 BIF
30 bře 2025	1 BIF = 0.0011 TND	1 TND = 943.1013 BIF
31 bře 2025	1 BIF = 0.001 TND	1 TND = 954.9645 BIF

Apr 2025

Datum	BIF-TND	TND-BIF
01 dub 2025	1 BIF = 0.001 TND	1 TND = 956.4694 BIF
02 dub 2025	1 BIF = 0.001 TND	1 TND = 958.7616 BIF
03 dub 2025	1 BIF = 0.001 TND	1 TND = 960.5245 BIF
04 dub 2025	1 BIF = 0.001 TND	1 TND = 970.5891 BIF
05 dub 2025	1 BIF = 0.001 TND	1 TND = 970.602 BIF
06 dub 2025	1 BIF = 0.001 TND	1 TND = 970.602 BIF
07 dub 2025	1 BIF = 0.001 TND	1 TND = 968.9175 BIF
08 dub 2025	1 BIF = 0.001 TND	1 TND = 963.954 BIF
09 dub 2025	1 BIF = 0.001 TND	1 TND = 964.3549 BIF
10 dub 2025	1 BIF = 0.001 TND	1 TND = 966.9411 BIF
11 dub 2025	1 BIF = 0.001 TND	1 TND = 980.6481 BIF
12 dub 2025	1 BIF = 0.001 TND	1 TND = 987.7784 BIF
13 dub 2025	1 BIF = 0.001 TND	1 TND = 994.7823 BIF
14 dub 2025	1 BIF = 0.001 TND	1 TND = 997.1065 BIF
15 dub 2025	1 BIF = 0.001 TND	1 TND = 990.5637 BIF
16 dub 2025	1 BIF = 0.001 TND	1 TND = 988.0209 BIF
17 dub 2025	1 BIF = 0.001 TND	1 TND = 994.2597 BIF
18 dub 2025	1 BIF = 0.001 TND	1 TND = 980.5873 BIF
19 dub 2025	1 BIF = 0.001 TND	1 TND = 980.5766 BIF
20 dub 2025	1 BIF = 0.001 TND	1 TND = 980.5766 BIF
21 dub 2025	1 BIF = 0.001 TND	1 TND = 980.5919 BIF
22 dub 2025	1 BIF = 0.001 TND	1 TND = 1004.2333 BIF
23 dub 2025	1 BIF = 0.001 TND	1 TND = 992.8884 BIF
24 dub 2025	1 BIF = 0.001 TND	1 TND = 996.2024 BIF
25 dub 2025	1 BIF = 0.001 TND	1 TND = 992.7541 BIF
26 dub 2025	1 BIF = 0.001 TND	1 TND = 978.6259 BIF
27 dub 2025	1 BIF = 0.001 TND	1 TND = 978.6259 BIF
28 dub 2025	1 BIF = 0.001 TND	1 TND = 997.1674 BIF
29 dub 2025	1 BIF = 0.001 TND	1 TND = 994.2663 BIF
30 dub 2025	1 BIF = 0.001 TND	1 TND = 1001.4302 BIF

May 2025

Datum	BIF-TND	TND-BIF
01 kvě 2025	1 BIF = 0.001 TND	1 TND = 1001.4434 BIF
02 kvě 2025	1 BIF = 0.001 TND	1 TND = 991.4606 BIF
03 kvě 2025	1 BIF = 0.001 TND	1 TND = 991.4694 BIF
04 kvě 2025	1 BIF = 0.001 TND	1 TND = 991.4694 BIF
05 kvě 2025	1 BIF = 0.001 TND	1 TND = 994.0496 BIF
06 kvě 2025	1 BIF = 0.001 TND	1 TND = 991.511 BIF
07 kvě 2025	1 BIF = 0.001 TND	1 TND = 992.7633 BIF
08 kvě 2025	1 BIF = 0.001 TND	1 TND = 990.5398 BIF
09 kvě 2025	1 BIF = 0.001 TND	1 TND = 988.2639 BIF
10 kvě 2025	1 BIF = 0.001 TND	1 TND = 972.2337 BIF
11 kvě 2025	1 BIF = 0.001 TND	1 TND = 985.554 BIF
12 kvě 2025	1 BIF = 0.001 TND	1 TND = 977.783 BIF
13 kvě 2025	1 BIF = 0.001 TND	1 TND = 979.7215 BIF
14 kvě 2025	1 BIF = 0.001 TND	1 TND = 986.0181 BIF
15 kvě 2025	1 BIF = 0.001 TND	1 TND = 985.8448 BIF
16 kvě 2025	1 BIF = 0.001 TND	1 TND = 986.9106 BIF
17 kvě 2025	1 BIF = 0.001 TND	1 TND = 986.9106 BIF
18 kvě 2025	1 BIF = 0.001 TND	1 TND = 986.9106 BIF
19 kvě 2025	1 BIF = 0.001 TND	1 TND = 988.6891 BIF
20 kvě 2025	1 BIF = 0.001 TND	1 TND = 991.5187 BIF
21 kvě 2025	1 BIF = 0.001 TND	1 TND = 994.377 BIF
22 kvě 2025	1 BIF = 0.001 TND	1 TND = 994.7384 BIF
23 kvě 2025	1 BIF = 0.001 TND	1 TND = 995.6845 BIF
24 kvě 2025	1 BIF = 0.001 TND	1 TND = 995.6668 BIF
25 kvě 2025	1 BIF = 0.001 TND	1 TND = 995.6668 BIF
26 kvě 2025	1 BIF = 0.001 TND	1 TND = 998.9595 BIF
27 kvě 2025	1 BIF = 0.001 TND	1 TND = 996.8615 BIF
28 kvě 2025	1 BIF = 0.001 TND	1 TND = 995.2014 BIF
29 kvě 2025	1 BIF = 0.001 TND	1 TND = 991.9101 BIF
30 kvě 2025	1 BIF = 0.001 TND	1 TND = 995.6506 BIF
31 kvě 2025	1 BIF = 0.001 TND	1 TND = 995.6505 BIF

Jun 2025

Datum	BIF-TND	TND-BIF
01 čvn 2025	1 BIF = 0.001 TND	1 TND = 994.3039 BIF
02 čvn 2025	1 BIF = 0.001 TND	1 TND = 1000.8837 BIF
03 čvn 2025	1 BIF = 0.001 TND	1 TND = 1000.0163 BIF
04 čvn 2025	1 BIF = 0.001 TND	1 TND = 998.5145 BIF
05 čvn 2025	1 BIF = 0.001 TND	1 TND = 1000.3517 BIF
06 čvn 2025	1 BIF = 0.001 TND	1 TND = 1003.7781 BIF
07 čvn 2025	1 BIF = 0.001 TND	1 TND = 1003.7784 BIF
08 čvn 2025	1 BIF = 0.001 TND	1 TND = 1003.7784 BIF
09 čvn 2025	1 BIF = 0.001 TND	1 TND = 1000.412 BIF
10 čvn 2025	1 BIF = 0.001 TND	1 TND = 998.239 BIF
11 čvn 2025	1 BIF = 0.001 TND	1 TND = 1000.0999 BIF
12 čvn 2025	1 BIF = 0.001 TND	1 TND = 1006.3264 BIF
13 čvn 2025	1 BIF = 0.001 TND	1 TND = 1006.2657 BIF
14 čvn 2025	1 BIF = 0.001 TND	1 TND = 1006.2569 BIF
15 čvn 2025	1 BIF = 0.001 TND	1 TND = 1006.2569 BIF
16 čvn 2025	1 BIF = 0.001 TND	1 TND = 1008.9368 BIF
17 čvn 2025	1 BIF = 0.001 TND	1 TND = 1007.4581 BIF
18 čvn 2025	1 BIF = 0.001 TND	1 TND = 1005.206 BIF
19 čvn 2025	1 BIF = 0.001 TND	1 TND = 1003.0825 BIF
20 čvn 2025	1 BIF = 0.001 TND	1 TND = 1006.0093 BIF
21 čvn 2025	1 BIF = 0.001 TND	1 TND = 1006.0094 BIF
22 čvn 2025	1 BIF = 0.001 TND	1 TND = 1006.0094 BIF
23 čvn 2025	1 BIF = 0.001 TND	1 TND = 1004.2493 BIF
24 čvn 2025	1 BIF = 0.001 TND	1 TND = 1010.3062 BIF
25 čvn 2025	1 BIF = 0.001 TND	1 TND = 1011.4793 BIF
26 čvn 2025	1 BIF = 0.001 TND	1 TND = 1011.4688 BIF
27 čvn 2025	1 BIF = 0.001 TND	1 TND = 1018.8654 BIF
28 čvn 2025	1 BIF = 0.001 TND	1 TND = 1018.8348 BIF
29 čvn 2025	1 BIF = 0.001 TND	1 TND = 1018.8348 BIF
30 čvn 2025	1 BIF = 0.001 TND	1 TND = 1019.6399 BIF

Jul 2025

Datum	BIF-TND	TND-BIF
01 čvc 2025	1 BIF = 0.001 TND	1 TND = 1023.5048 BIF
02 čvc 2025	1 BIF = 0.001 TND	1 TND = 1023.2558 BIF
03 čvc 2025	1 BIF = 0.001 TND	1 TND = 1023.9864 BIF
04 čvc 2025	1 BIF = 0.001 TND	1 TND = 1022.5185 BIF
05 čvc 2025	1 BIF = 0.001 TND	1 TND = 1022.4967 BIF
06 čvc 2025	1 BIF = 0.001 TND	1 TND = 1022.4967 BIF
07 čvc 2025	1 BIF = 0.001 TND	1 TND = 1021.4595 BIF
08 čvc 2025	1 BIF = 0.001 TND	1 TND = 1021.585 BIF
09 čvc 2025	1 BIF = 0.001 TND	1 TND = 1018.7284 BIF
10 čvc 2025	1 BIF = 0.001 TND	1 TND = 1021.097 BIF
11 čvc 2025	1 BIF = 0.001 TND	1 TND = 1018.3865 BIF
12 čvc 2025	1 BIF = 0.001 TND	1 TND = 1018.3863 BIF
13 čvc 2025	1 BIF = 0.001 TND	1 TND = 1018.3863 BIF
14 čvc 2025	1 BIF = 0.001 TND	1 TND = 1016.9647 BIF
15 čvc 2025	1 BIF = 0.001 TND	1 TND = 1017.21 BIF
16 čvc 2025	1 BIF = 0.001 TND	1 TND = 1013.2542 BIF
17 čvc 2025	1 BIF = 0.001 TND	1 TND = 1011.7511 BIF
18 čvc 2025	1 BIF = 0.001 TND	1 TND = 1013.7642 BIF
19 čvc 2025	1 BIF = 0.001 TND	1 TND = 1013.7643 BIF
20 čvc 2025	1 BIF = 0.001 TND	1 TND = 1013.7643 BIF
21 čvc 2025	1 BIF = 0.001 TND	1 TND = 1014.3958 BIF
22 čvc 2025	1 BIF = 0.001 TND	1 TND = 1017.7122 BIF
23 čvc 2025	1 BIF = 0.001 TND	1 TND = 1020.9113 BIF
24 čvc 2025	1 BIF = 0.001 TND	1 TND = 1022.5473 BIF
25 čvc 2025	1 BIF = 0.001 TND	1 TND = 1021.025 BIF
26 čvc 2025	1 BIF = 0.001 TND	1 TND = 1020.9987 BIF
27 čvc 2025	1 BIF = 0.001 TND	1 TND = 1020.9987 BIF
28 čvc 2025	1 BIF = 0.001 TND	1 TND = 1016.9545 BIF
29 čvc 2025	1 BIF = 0.001 TND	1 TND = 1010.0937 BIF
30 čvc 2025	1 BIF = 0.001 TND	1 TND = 1010.5847 BIF
31 čvc 2025	1 BIF = 0.001 TND	1 TND = 1004.2613 BIF

Aug 2025

Datum	BIF-TND	TND-BIF
01 srp 2025	1 BIF = 0.001 TND	1 TND = 1002.2387 BIF
02 srp 2025	1 BIF = 0.001 TND	1 TND = 1002.2387 BIF
03 srp 2025	1 BIF = 0.001 TND	1 TND = 1002.2387 BIF
04 srp 2025	1 BIF = 0.001 TND	1 TND = 1011.1944 BIF
05 srp 2025	1 BIF = 0.001 TND	1 TND = 1011.1546 BIF
06 srp 2025	1 BIF = 0.001 TND	1 TND = 1011.5752 BIF
07 srp 2025	1 BIF = 0.001 TND	1 TND = 1018.6693 BIF
08 srp 2025	1 BIF = 0.001 TND	1 TND = 1016.7625 BIF
09 srp 2025	1 BIF = 0.001 TND	1 TND = 1016.7624 BIF
10 srp 2025	1 BIF = 0.001 TND	1 TND = 1016.7624 BIF
11 srp 2025	1 BIF = 0.001 TND	1 TND = 1017.3672 BIF
12 srp 2025	1 BIF = 0.001 TND	1 TND = 1015.2848 BIF
13 srp 2025	1 BIF = 0.001 TND	1 TND = 1032.3649 BIF
14 srp 2025	1 BIF = 0.001 TND	1 TND = 1019.9443 BIF
15 srp 2025	1 BIF = 0.001 TND	1 TND = 1024.5296 BIF
16 srp 2025	1 BIF = 0.001 TND	1 TND = 1026.2633 BIF
17 srp 2025	1 BIF = 0.001 TND	1 TND = 1020.3789 BIF
18 srp 2025	1 BIF = 0.001 TND	1 TND = 1021.1245 BIF
19 srp 2025	1 BIF = 0.001 TND	1 TND = 1020.431 BIF
20 srp 2025	1 BIF = 0.001 TND	1 TND = 1018.4702 BIF
21 srp 2025	1 BIF = 0.001 TND	1 TND = 1018.9968 BIF
22 srp 2025	1 BIF = 0.001 TND	1 TND = 1015.8673 BIF
23 srp 2025	1 BIF = 0.001 TND	1 TND = 1010.2145 BIF
24 srp 2025	1 BIF = 0.001 TND	1 TND = 1015.8892 BIF
25 srp 2025	1 BIF = 0.001 TND	1 TND = 1023.0003 BIF
26 srp 2025	1 BIF = 0.001 TND	1 TND = 1023.0616 BIF
27 srp 2025	1 BIF = 0.001 TND	1 TND = 1016.6835 BIF
28 srp 2025	1 BIF = 0.001 TND	1 TND = 1019.6556 BIF
29 srp 2025	1 BIF = 0.001 TND	1 TND = 1021.9633 BIF
30 srp 2025	1 BIF = 0.001 TND	1 TND = 1021.9633 BIF
31 srp 2025	1 BIF = 0.001 TND	1 TND = 1021.9633 BIF

Sep 2025

Datum	BIF-TND	TND-BIF
01 zář 2025	1 BIF = 0.001 TND	1 TND = 1023.388 BIF
02 zář 2025	1 BIF = 0.001 TND	1 TND = 1020.3002 BIF
03 zář 2025	1 BIF = 0.001 TND	1 TND = 1017.4859 BIF
04 zář 2025	1 BIF = 0.001 TND	1 TND = 1019.6205 BIF
05 zář 2025	1 BIF = 0.001 TND	1 TND = 1020.2095 BIF
06 zář 2025	1 BIF = 0.001 TND	1 TND = 1019.3304 BIF

Informace o směnných kurzech BIF-TND a TND-BIF

Burundi Franc (BIF) je měnou užívanou ve státě Burundi. Tuniský Dinár (TND) je měnou užívanou ve státě Tunisko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Burundi či Tunisko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky