> Směnné kurzy BIF-TJS a TJS-BIF v roce 2025

Směnné kurzy BIF-TJS a TJS-BIF v roce 2025

Směnné kurzy BIF-TJS a TJS-BIF

Níže najdete směnné kurzy BIF-TJS a TJS-BIF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BIF = 0,0036 TJS

1 TJS = 277,4727 BIF

1 r. 2 r. 3 r.

BIF na TJSTJS na BIF

Jan 2025

Datum	BIF-TJS	TJS-BIF
01 led 2025	1 BIF = 0.0037 TJS	1 TJS = 271.3087 BIF
02 led 2025	1 BIF = 0.0037 TJS	1 TJS = 271.3147 BIF
03 led 2025	1 BIF = 0.0037 TJS	1 TJS = 270.7095 BIF
04 led 2025	1 BIF = 0.0037 TJS	1 TJS = 270.72 BIF
05 led 2025	1 BIF = 0.0037 TJS	1 TJS = 270.72 BIF
06 led 2025	1 BIF = 0.0037 TJS	1 TJS = 270.9771 BIF
07 led 2025	1 BIF = 0.0037 TJS	1 TJS = 270.6141 BIF
08 led 2025	1 BIF = 0.0037 TJS	1 TJS = 270.3693 BIF
09 led 2025	1 BIF = 0.0037 TJS	1 TJS = 270.6318 BIF
10 led 2025	1 BIF = 0.0037 TJS	1 TJS = 271.1401 BIF
11 led 2025	1 BIF = 0.0037 TJS	1 TJS = 271.1427 BIF
12 led 2025	1 BIF = 0.0037 TJS	1 TJS = 271.1427 BIF
13 led 2025	1 BIF = 0.0037 TJS	1 TJS = 270.6544 BIF
14 led 2025	1 BIF = 0.0037 TJS	1 TJS = 270.6583 BIF
15 led 2025	1 BIF = 0.0037 TJS	1 TJS = 270.6726 BIF
16 led 2025	1 BIF = 0.0037 TJS	1 TJS = 271.4266 BIF
17 led 2025	1 BIF = 0.0037 TJS	1 TJS = 271.068 BIF
18 led 2025	1 BIF = 0.0037 TJS	1 TJS = 271.068 BIF
19 led 2025	1 BIF = 0.0037 TJS	1 TJS = 271.068 BIF
20 led 2025	1 BIF = 0.0037 TJS	1 TJS = 271.0654 BIF
21 led 2025	1 BIF = 0.0037 TJS	1 TJS = 271.4706 BIF
22 led 2025	1 BIF = 0.0037 TJS	1 TJS = 271.4315 BIF
23 led 2025	1 BIF = 0.0037 TJS	1 TJS = 270.3552 BIF
24 led 2025	1 BIF = 0.0037 TJS	1 TJS = 271.4957 BIF
25 led 2025	1 BIF = 0.0037 TJS	1 TJS = 271.4944 BIF
26 led 2025	1 BIF = 0.0037 TJS	1 TJS = 271.4944 BIF
27 led 2025	1 BIF = 0.0037 TJS	1 TJS = 271.1642 BIF
28 led 2025	1 BIF = 0.0037 TJS	1 TJS = 271.15 BIF
29 led 2025	1 BIF = 0.0037 TJS	1 TJS = 271.539 BIF
30 led 2025	1 BIF = 0.0037 TJS	1 TJS = 271.5203 BIF
31 led 2025	1 BIF = 0.0037 TJS	1 TJS = 270.6984 BIF

Feb 2025

Datum	BIF-TJS	TJS-BIF
01 úno 2025	1 BIF = 0.0037 TJS	1 TJS = 270.6984 BIF
02 úno 2025	1 BIF = 0.0037 TJS	1 TJS = 270.6945 BIF
03 úno 2025	1 BIF = 0.0037 TJS	1 TJS = 271.5787 BIF
04 úno 2025	1 BIF = 0.0037 TJS	1 TJS = 271.5573 BIF
05 úno 2025	1 BIF = 0.0037 TJS	1 TJS = 271.1855 BIF
06 úno 2025	1 BIF = 0.0037 TJS	1 TJS = 271.1979 BIF
07 úno 2025	1 BIF = 0.0037 TJS	1 TJS = 270.4982 BIF
08 úno 2025	1 BIF = 0.0037 TJS	1 TJS = 270.4865 BIF
09 úno 2025	1 BIF = 0.0037 TJS	1 TJS = 270.4865 BIF
10 úno 2025	1 BIF = 0.0037 TJS	1 TJS = 271.236 BIF
11 úno 2025	1 BIF = 0.0037 TJS	1 TJS = 271.6141 BIF
12 úno 2025	1 BIF = 0.0037 TJS	1 TJS = 270.9927 BIF
13 úno 2025	1 BIF = 0.0037 TJS	1 TJS = 271.024 BIF
14 úno 2025	1 BIF = 0.0037 TJS	1 TJS = 271.2873 BIF
15 úno 2025	1 BIF = 0.0037 TJS	1 TJS = 271.2808 BIF
16 úno 2025	1 BIF = 0.0037 TJS	1 TJS = 271.2808 BIF
17 úno 2025	1 BIF = 0.0037 TJS	1 TJS = 271.6539 BIF
18 úno 2025	1 BIF = 0.0037 TJS	1 TJS = 271.532 BIF
19 úno 2025	1 BIF = 0.0037 TJS	1 TJS = 271.2987 BIF
20 úno 2025	1 BIF = 0.0037 TJS	1 TJS = 271.3707 BIF
21 úno 2025	1 BIF = 0.0037 TJS	1 TJS = 271.6983 BIF
22 úno 2025	1 BIF = 0.0037 TJS	1 TJS = 271.6996 BIF
23 úno 2025	1 BIF = 0.0037 TJS	1 TJS = 271.6996 BIF
24 úno 2025	1 BIF = 0.0037 TJS	1 TJS = 271.7073 BIF
25 úno 2025	1 BIF = 0.0037 TJS	1 TJS = 271.3489 BIF
26 úno 2025	1 BIF = 0.0037 TJS	1 TJS = 271.5413 BIF
27 úno 2025	1 BIF = 0.0037 TJS	1 TJS = 271.9798 BIF
28 úno 2025	1 BIF = 0.0037 TJS	1 TJS = 271.9472 BIF

Mar 2025

Datum	BIF-TJS	TJS-BIF
01 bře 2025	1 BIF = 0.0037 TJS	1 TJS = 272.1761 BIF
02 bře 2025	1 BIF = 0.0037 TJS	1 TJS = 272.1604 BIF
03 bře 2025	1 BIF = 0.0037 TJS	1 TJS = 270.8758 BIF
04 bře 2025	1 BIF = 0.0037 TJS	1 TJS = 271.7495 BIF
05 bře 2025	1 BIF = 0.0037 TJS	1 TJS = 271.7598 BIF
06 bře 2025	1 BIF = 0.0037 TJS	1 TJS = 271.7882 BIF
07 bře 2025	1 BIF = 0.0037 TJS	1 TJS = 271.791 BIF
08 bře 2025	1 BIF = 0.0037 TJS	1 TJS = 272.0016 BIF
09 bře 2025	1 BIF = 0.0037 TJS	1 TJS = 271.791 BIF
10 bře 2025	1 BIF = 0.0037 TJS	1 TJS = 271.7898 BIF
11 bře 2025	1 BIF = 0.0037 TJS	1 TJS = 271.4124 BIF
12 bře 2025	1 BIF = 0.0037 TJS	1 TJS = 271.835 BIF
13 bře 2025	1 BIF = 0.0037 TJS	1 TJS = 271.8361 BIF
14 bře 2025	1 BIF = 0.0037 TJS	1 TJS = 271.6894 BIF
15 bře 2025	1 BIF = 0.0037 TJS	1 TJS = 271.8417 BIF
16 bře 2025	1 BIF = 0.0037 TJS	1 TJS = 271.3934 BIF
17 bře 2025	1 BIF = 0.0037 TJS	1 TJS = 271.1232 BIF
18 bře 2025	1 BIF = 0.0037 TJS	1 TJS = 271.009 BIF
19 bře 2025	1 BIF = 0.0037 TJS	1 TJS = 271.8026 BIF
20 bře 2025	1 BIF = 0.0037 TJS	1 TJS = 271.2061 BIF
21 bře 2025	1 BIF = 0.0037 TJS	1 TJS = 271.6738 BIF
22 bře 2025	1 BIF = 0.0037 TJS	1 TJS = 271.2787 BIF
23 bře 2025	1 BIF = 0.0037 TJS	1 TJS = 270.6439 BIF
24 bře 2025	1 BIF = 0.0037 TJS	1 TJS = 271.5205 BIF
25 bře 2025	1 BIF = 0.0037 TJS	1 TJS = 271.6284 BIF
26 bře 2025	1 BIF = 0.0037 TJS	1 TJS = 271.8073 BIF
27 bře 2025	1 BIF = 0.0037 TJS	1 TJS = 271.1805 BIF
28 bře 2025	1 BIF = 0.0037 TJS	1 TJS = 272.177 BIF
29 bře 2025	1 BIF = 0.0037 TJS	1 TJS = 269.3011 BIF
30 bře 2025	1 BIF = 0.0037 TJS	1 TJS = 269.8173 BIF
31 bře 2025	1 BIF = 0.0037 TJS	1 TJS = 273.4143 BIF

Apr 2025

Datum	BIF-TJS	TJS-BIF
01 dub 2025	1 BIF = 0.0037 TJS	1 TJS = 273.2292 BIF
02 dub 2025	1 BIF = 0.0037 TJS	1 TJS = 272.3044 BIF
03 dub 2025	1 BIF = 0.0037 TJS	1 TJS = 272.4403 BIF
04 dub 2025	1 BIF = 0.0037 TJS	1 TJS = 273.0534 BIF
05 dub 2025	1 BIF = 0.0037 TJS	1 TJS = 273.0559 BIF
06 dub 2025	1 BIF = 0.0037 TJS	1 TJS = 273.0559 BIF
07 dub 2025	1 BIF = 0.0037 TJS	1 TJS = 273.548 BIF
08 dub 2025	1 BIF = 0.0037 TJS	1 TJS = 273.1236 BIF
09 dub 2025	1 BIF = 0.0037 TJS	1 TJS = 273.5944 BIF
10 dub 2025	1 BIF = 0.0037 TJS	1 TJS = 273.8672 BIF
11 dub 2025	1 BIF = 0.0037 TJS	1 TJS = 273.5239 BIF
12 dub 2025	1 BIF = 0.0037 TJS	1 TJS = 273.6188 BIF
13 dub 2025	1 BIF = 0.0037 TJS	1 TJS = 273.0494 BIF
14 dub 2025	1 BIF = 0.0037 TJS	1 TJS = 272.8169 BIF
15 dub 2025	1 BIF = 0.0036 TJS	1 TJS = 274.2649 BIF
16 dub 2025	1 BIF = 0.0037 TJS	1 TJS = 273.8502 BIF
17 dub 2025	1 BIF = 0.0036 TJS	1 TJS = 276.843 BIF
18 dub 2025	1 BIF = 0.0037 TJS	1 TJS = 272.9707 BIF
19 dub 2025	1 BIF = 0.0037 TJS	1 TJS = 272.9707 BIF
20 dub 2025	1 BIF = 0.0037 TJS	1 TJS = 272.9707 BIF
21 dub 2025	1 BIF = 0.0037 TJS	1 TJS = 272.9707 BIF
22 dub 2025	1 BIF = 0.0036 TJS	1 TJS = 279.2003 BIF
23 dub 2025	1 BIF = 0.0036 TJS	1 TJS = 279.2064 BIF
24 dub 2025	1 BIF = 0.0036 TJS	1 TJS = 279.8953 BIF
25 dub 2025	1 BIF = 0.0036 TJS	1 TJS = 281.1082 BIF
26 dub 2025	1 BIF = 0.0036 TJS	1 TJS = 277.1362 BIF
27 dub 2025	1 BIF = 0.0036 TJS	1 TJS = 277.1362 BIF
28 dub 2025	1 BIF = 0.0035 TJS	1 TJS = 281.9038 BIF
29 dub 2025	1 BIF = 0.0036 TJS	1 TJS = 281.6481 BIF
30 dub 2025	1 BIF = 0.0035 TJS	1 TJS = 282.1928 BIF

May 2025

Datum	BIF-TJS	TJS-BIF
01 kvě 2025	1 BIF = 0.0035 TJS	1 TJS = 282.1903 BIF
02 kvě 2025	1 BIF = 0.0035 TJS	1 TJS = 287.3941 BIF
03 kvě 2025	1 BIF = 0.0035 TJS	1 TJS = 287.3941 BIF
04 kvě 2025	1 BIF = 0.0035 TJS	1 TJS = 287.3941 BIF
05 kvě 2025	1 BIF = 0.0035 TJS	1 TJS = 286.0146 BIF
06 kvě 2025	1 BIF = 0.0035 TJS	1 TJS = 286.7136 BIF
07 kvě 2025	1 BIF = 0.0035 TJS	1 TJS = 286.7271 BIF
08 kvě 2025	1 BIF = 0.0035 TJS	1 TJS = 288.095 BIF
09 kvě 2025	1 BIF = 0.0035 TJS	1 TJS = 287.435 BIF
10 kvě 2025	1 BIF = 0.0035 TJS	1 TJS = 283.4481 BIF
11 kvě 2025	1 BIF = 0.0035 TJS	1 TJS = 287.3316 BIF
12 kvě 2025	1 BIF = 0.0035 TJS	1 TJS = 285.5353 BIF
13 kvě 2025	1 BIF = 0.0035 TJS	1 TJS = 286.9154 BIF
14 kvě 2025	1 BIF = 0.0035 TJS	1 TJS = 287.053 BIF
15 kvě 2025	1 BIF = 0.0035 TJS	1 TJS = 287.3451 BIF
16 kvě 2025	1 BIF = 0.0035 TJS	1 TJS = 288.6143 BIF
17 kvě 2025	1 BIF = 0.0035 TJS	1 TJS = 288.6143 BIF
18 kvě 2025	1 BIF = 0.0035 TJS	1 TJS = 288.6143 BIF
19 kvě 2025	1 BIF = 0.0035 TJS	1 TJS = 288.1985 BIF
20 kvě 2025	1 BIF = 0.0035 TJS	1 TJS = 289.7385 BIF
21 kvě 2025	1 BIF = 0.0035 TJS	1 TJS = 289.5963 BIF
22 kvě 2025	1 BIF = 0.0034 TJS	1 TJS = 292.1858 BIF
23 kvě 2025	1 BIF = 0.0034 TJS	1 TJS = 290.3536 BIF
24 kvě 2025	1 BIF = 0.0034 TJS	1 TJS = 290.3561 BIF
25 kvě 2025	1 BIF = 0.0034 TJS	1 TJS = 290.3561 BIF
26 kvě 2025	1 BIF = 0.0034 TJS	1 TJS = 293.9635 BIF
27 kvě 2025	1 BIF = 0.0034 TJS	1 TJS = 295.2793 BIF
28 kvě 2025	1 BIF = 0.0034 TJS	1 TJS = 298.3997 BIF
29 kvě 2025	1 BIF = 0.0034 TJS	1 TJS = 298.3928 BIF
30 kvě 2025	1 BIF = 0.0034 TJS	1 TJS = 297.6348 BIF
31 kvě 2025	1 BIF = 0.0034 TJS	1 TJS = 297.6348 BIF

Jun 2025

Datum	BIF-TJS	TJS-BIF
01 čvn 2025	1 BIF = 0.0034 TJS	1 TJS = 297.2322 BIF
02 čvn 2025	1 BIF = 0.0034 TJS	1 TJS = 297.6742 BIF
03 čvn 2025	1 BIF = 0.0033 TJS	1 TJS = 300.6837 BIF
04 čvn 2025	1 BIF = 0.0033 TJS	1 TJS = 300.6931 BIF
05 čvn 2025	1 BIF = 0.0033 TJS	1 TJS = 301.0134 BIF
06 čvn 2025	1 BIF = 0.0033 TJS	1 TJS = 301.1879 BIF
07 čvn 2025	1 BIF = 0.0033 TJS	1 TJS = 301.1299 BIF
08 čvn 2025	1 BIF = 0.0033 TJS	1 TJS = 301.1299 BIF
09 čvn 2025	1 BIF = 0.0033 TJS	1 TJS = 300.3963 BIF
10 čvn 2025	1 BIF = 0.0034 TJS	1 TJS = 298.4581 BIF
11 čvn 2025	1 BIF = 0.0034 TJS	1 TJS = 297.7139 BIF
12 čvn 2025	1 BIF = 0.0034 TJS	1 TJS = 293.778 BIF
13 čvn 2025	1 BIF = 0.0034 TJS	1 TJS = 294.8062 BIF
14 čvn 2025	1 BIF = 0.0034 TJS	1 TJS = 294.7985 BIF

Informace o směnných kurzech BIF-TJS a TJS-BIF

Burundi Franc (BIF) je měnou užívanou ve státě Burundi. Tádžický Somoni (TJS) je měnou užívanou ve státě Tádžikistán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Burundi či Tádžikistán coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky