currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BIF-THB a THB-BIF v roce 2025

Směnné kurzy BIF-THB a THB-BIF v roce 2025

Směnné kurzy BIF-THB a THB-BIF

Níže najdete směnné kurzy BIF-THB a THB-BIF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BIF = 0,0112 THB
1 THB = 89,3719 BIF

Jan 2025

DatumBIF-THBTHB-BIF
01 led 2025 1 BIF = 0.0116 THB 1 THB = 86.5099 BIF
02 led 2025 1 BIF = 0.0116 THB 1 THB = 86.3751 BIF
03 led 2025 1 BIF = 0.0116 THB 1 THB = 85.9214 BIF
04 led 2025 1 BIF = 0.0117 THB 1 THB = 85.5344 BIF
05 led 2025 1 BIF = 0.0117 THB 1 THB = 85.5344 BIF
06 led 2025 1 BIF = 0.0116 THB 1 THB = 86.106 BIF
07 led 2025 1 BIF = 0.0117 THB 1 THB = 85.8071 BIF
08 led 2025 1 BIF = 0.0117 THB 1 THB = 85.3234 BIF
09 led 2025 1 BIF = 0.0117 THB 1 THB = 85.463 BIF
10 led 2025 1 BIF = 0.0117 THB 1 THB = 85.539 BIF
11 led 2025 1 BIF = 0.0117 THB 1 THB = 85.5559 BIF
12 led 2025 1 BIF = 0.0117 THB 1 THB = 85.5559 BIF
13 led 2025 1 BIF = 0.0117 THB 1 THB = 85.1579 BIF
14 led 2025 1 BIF = 0.0117 THB 1 THB = 85.1644 BIF
15 led 2025 1 BIF = 0.0117 THB 1 THB = 85.2533 BIF
16 led 2025 1 BIF = 0.0117 THB 1 THB = 85.5838 BIF
17 led 2025 1 BIF = 0.0116 THB 1 THB = 85.8579 BIF
18 led 2025 1 BIF = 0.0117 THB 1 THB = 85.7295 BIF
19 led 2025 1 BIF = 0.0117 THB 1 THB = 85.7295 BIF
20 led 2025 1 BIF = 0.0116 THB 1 THB = 86.2549 BIF
21 led 2025 1 BIF = 0.0115 THB 1 THB = 86.8922 BIF
22 led 2025 1 BIF = 0.0115 THB 1 THB = 86.9879 BIF
23 led 2025 1 BIF = 0.0115 THB 1 THB = 87.0208 BIF
24 led 2025 1 BIF = 0.0114 THB 1 THB = 87.9345 BIF
25 led 2025 1 BIF = 0.0114 THB 1 THB = 87.939 BIF
26 led 2025 1 BIF = 0.0114 THB 1 THB = 87.939 BIF
27 led 2025 1 BIF = 0.0114 THB 1 THB = 87.9895 BIF
28 led 2025 1 BIF = 0.0114 THB 1 THB = 87.396 BIF
29 led 2025 1 BIF = 0.0114 THB 1 THB = 87.7148 BIF
30 led 2025 1 BIF = 0.0114 THB 1 THB = 87.7456 BIF
31 led 2025 1 BIF = 0.0114 THB 1 THB = 88.0294 BIF

Feb 2025

DatumBIF-THBTHB-BIF
01 úno 2025 1 BIF = 0.0114 THB 1 THB = 87.5687 BIF
02 úno 2025 1 BIF = 0.0114 THB 1 THB = 87.701 BIF
03 úno 2025 1 BIF = 0.0115 THB 1 THB = 87.1297 BIF
04 úno 2025 1 BIF = 0.0114 THB 1 THB = 87.4788 BIF
05 úno 2025 1 BIF = 0.0113 THB 1 THB = 88.2212 BIF
06 úno 2025 1 BIF = 0.0114 THB 1 THB = 87.7307 BIF
07 úno 2025 1 BIF = 0.0114 THB 1 THB = 88.0229 BIF
08 úno 2025 1 BIF = 0.0114 THB 1 THB = 87.7392 BIF
09 úno 2025 1 BIF = 0.0114 THB 1 THB = 87.7392 BIF
10 úno 2025 1 BIF = 0.0115 THB 1 THB = 87.3258 BIF
11 úno 2025 1 BIF = 0.0115 THB 1 THB = 86.9071 BIF
12 úno 2025 1 BIF = 0.0115 THB 1 THB = 86.7608 BIF
13 úno 2025 1 BIF = 0.0115 THB 1 THB = 87.1609 BIF
14 úno 2025 1 BIF = 0.0114 THB 1 THB = 88.0383 BIF
15 úno 2025 1 BIF = 0.0114 THB 1 THB = 87.5102 BIF
16 úno 2025 1 BIF = 0.0114 THB 1 THB = 87.5102 BIF
17 úno 2025 1 BIF = 0.0114 THB 1 THB = 87.8206 BIF
18 úno 2025 1 BIF = 0.0114 THB 1 THB = 87.9725 BIF
19 úno 2025 1 BIF = 0.0114 THB 1 THB = 87.7749 BIF
20 úno 2025 1 BIF = 0.0114 THB 1 THB = 87.6588 BIF
21 úno 2025 1 BIF = 0.0113 THB 1 THB = 88.161 BIF
22 úno 2025 1 BIF = 0.0113 THB 1 THB = 88.2695 BIF
23 úno 2025 1 BIF = 0.0113 THB 1 THB = 88.2695 BIF
24 úno 2025 1 BIF = 0.0113 THB 1 THB = 88.3599 BIF
25 úno 2025 1 BIF = 0.0114 THB 1 THB = 87.7271 BIF
26 úno 2025 1 BIF = 0.0114 THB 1 THB = 87.559 BIF
27 úno 2025 1 BIF = 0.0115 THB 1 THB = 87.3014 BIF
28 úno 2025 1 BIF = 0.0115 THB 1 THB = 86.905 BIF

Mar 2025

DatumBIF-THBTHB-BIF
01 bře 2025 1 BIF = 0.0115 THB 1 THB = 86.6482 BIF
02 bře 2025 1 BIF = 0.0115 THB 1 THB = 86.7215 BIF
03 bře 2025 1 BIF = 0.0116 THB 1 THB = 86.4332 BIF
04 bře 2025 1 BIF = 0.0114 THB 1 THB = 87.8748 BIF
05 bře 2025 1 BIF = 0.0114 THB 1 THB = 87.8024 BIF
06 bře 2025 1 BIF = 0.0114 THB 1 THB = 87.8594 BIF
07 bře 2025 1 BIF = 0.0113 THB 1 THB = 88.1716 BIF
08 bře 2025 1 BIF = 0.0113 THB 1 THB = 88.1165 BIF
09 bře 2025 1 BIF = 0.0114 THB 1 THB = 87.8683 BIF
10 bře 2025 1 BIF = 0.0113 THB 1 THB = 88.1927 BIF
11 bře 2025 1 BIF = 0.0114 THB 1 THB = 87.4734 BIF
12 bře 2025 1 BIF = 0.0114 THB 1 THB = 87.695 BIF
13 bře 2025 1 BIF = 0.0114 THB 1 THB = 87.7015 BIF
14 bře 2025 1 BIF = 0.0114 THB 1 THB = 87.8432 BIF
15 bře 2025 1 BIF = 0.0114 THB 1 THB = 87.898 BIF
16 bře 2025 1 BIF = 0.0113 THB 1 THB = 88.2239 BIF
17 bře 2025 1 BIF = 0.0113 THB 1 THB = 88.1419 BIF
18 bře 2025 1 BIF = 0.0113 THB 1 THB = 88.211 BIF
19 bře 2025 1 BIF = 0.0113 THB 1 THB = 88.1542 BIF
20 bře 2025 1 BIF = 0.0114 THB 1 THB = 87.9989 BIF
21 bře 2025 1 BIF = 0.0114 THB 1 THB = 87.7984 BIF
22 bře 2025 1 BIF = 0.0115 THB 1 THB = 87.1703 BIF
23 bře 2025 1 BIF = 0.0114 THB 1 THB = 87.5868 BIF
24 bře 2025 1 BIF = 0.0114 THB 1 THB = 87.863 BIF
25 bře 2025 1 BIF = 0.0115 THB 1 THB = 87.1796 BIF
26 bře 2025 1 BIF = 0.0115 THB 1 THB = 87.289 BIF
27 bře 2025 1 BIF = 0.0114 THB 1 THB = 87.4361 BIF
28 bře 2025 1 BIF = 0.0115 THB 1 THB = 87.1748 BIF
29 bře 2025 1 BIF = 0.0116 THB 1 THB = 86.4503 BIF
30 bře 2025 1 BIF = 0.0116 THB 1 THB = 86.5149 BIF
31 bře 2025 1 BIF = 0.0114 THB 1 THB = 87.6792 BIF

Apr 2025

DatumBIF-THBTHB-BIF
01 dub 2025 1 BIF = 0.0114 THB 1 THB = 87.662 BIF
02 dub 2025 1 BIF = 0.0115 THB 1 THB = 86.8956 BIF
03 dub 2025 1 BIF = 0.0115 THB 1 THB = 87.1152 BIF
04 dub 2025 1 BIF = 0.0115 THB 1 THB = 86.8591 BIF
05 dub 2025 1 BIF = 0.0115 THB 1 THB = 86.9071 BIF
06 dub 2025 1 BIF = 0.0115 THB 1 THB = 86.9071 BIF
07 dub 2025 1 BIF = 0.0116 THB 1 THB = 86.0492 BIF
08 dub 2025 1 BIF = 0.0117 THB 1 THB = 85.4559 BIF
09 dub 2025 1 BIF = 0.0116 THB 1 THB = 85.9621 BIF
10 dub 2025 1 BIF = 0.0116 THB 1 THB = 86.5404 BIF
11 dub 2025 1 BIF = 0.0114 THB 1 THB = 87.7822 BIF
12 dub 2025 1 BIF = 0.0113 THB 1 THB = 88.5523 BIF
13 dub 2025 1 BIF = 0.0113 THB 1 THB = 88.8333 BIF
14 dub 2025 1 BIF = 0.0113 THB 1 THB = 88.8661 BIF
15 dub 2025 1 BIF = 0.0113 THB 1 THB = 88.6603 BIF
16 dub 2025 1 BIF = 0.0113 THB 1 THB = 88.5227 BIF
17 dub 2025 1 BIF = 0.0112 THB 1 THB = 89.3542 BIF
18 dub 2025 1 BIF = 0.0114 THB 1 THB = 87.864 BIF
19 dub 2025 1 BIF = 0.0114 THB 1 THB = 87.8639 BIF
20 dub 2025 1 BIF = 0.0114 THB 1 THB = 87.8639 BIF
21 dub 2025 1 BIF = 0.0114 THB 1 THB = 87.864 BIF
22 dub 2025 1 BIF = 0.0112 THB 1 THB = 89.4556 BIF
23 dub 2025 1 BIF = 0.0112 THB 1 THB = 89.1183 BIF
24 dub 2025 1 BIF = 0.0113 THB 1 THB = 88.8655 BIF
25 dub 2025 1 BIF = 0.0113 THB 1 THB = 88.63 BIF
26 dub 2025 1 BIF = 0.0114 THB 1 THB = 87.4953 BIF
27 dub 2025 1 BIF = 0.0114 THB 1 THB = 87.4953 BIF
28 dub 2025 1 BIF = 0.0113 THB 1 THB = 88.6292 BIF
29 dub 2025 1 BIF = 0.0112 THB 1 THB = 89.0111 BIF
30 dub 2025 1 BIF = 0.0112 THB 1 THB = 88.956 BIF

May 2025

DatumBIF-THBTHB-BIF
01 kvě 2025 1 BIF = 0.0112 THB 1 THB = 89.132 BIF
02 kvě 2025 1 BIF = 0.0111 THB 1 THB = 90.159 BIF
03 kvě 2025 1 BIF = 0.0111 THB 1 THB = 90.118 BIF
04 kvě 2025 1 BIF = 0.0111 THB 1 THB = 90.118 BIF
05 kvě 2025 1 BIF = 0.0111 THB 1 THB = 90.3317 BIF
06 kvě 2025 1 BIF = 0.011 THB 1 THB = 91.0887 BIF
07 kvě 2025 1 BIF = 0.011 THB 1 THB = 91.082 BIF
08 kvě 2025 1 BIF = 0.011 THB 1 THB = 90.5512 BIF
09 kvě 2025 1 BIF = 0.0111 THB 1 THB = 90.0856 BIF
10 kvě 2025 1 BIF = 0.0112 THB 1 THB = 88.9705 BIF
11 kvě 2025 1 BIF = 0.0111 THB 1 THB = 90.1895 BIF
12 kvě 2025 1 BIF = 0.0113 THB 1 THB = 88.7618 BIF
13 kvě 2025 1 BIF = 0.0112 THB 1 THB = 89.5149 BIF
14 kvě 2025 1 BIF = 0.0112 THB 1 THB = 89.6149 BIF
15 kvě 2025 1 BIF = 0.0112 THB 1 THB = 89.3695 BIF
16 kvě 2025 1 BIF = 0.0112 THB 1 THB = 89.2824 BIF
17 kvě 2025 1 BIF = 0.0112 THB 1 THB = 89.5265 BIF
18 kvě 2025 1 BIF = 0.0112 THB 1 THB = 89.5265 BIF
19 kvě 2025 1 BIF = 0.0111 THB 1 THB = 90.0593 BIF
20 kvě 2025 1 BIF = 0.0111 THB 1 THB = 89.9922 BIF
21 kvě 2025 1 BIF = 0.011 THB 1 THB = 90.7328 BIF
22 kvě 2025 1 BIF = 0.0111 THB 1 THB = 90.4806 BIF
23 kvě 2025 1 BIF = 0.011 THB 1 THB = 91.2662 BIF
24 kvě 2025 1 BIF = 0.0109 THB 1 THB = 91.4128 BIF
25 kvě 2025 1 BIF = 0.0109 THB 1 THB = 91.4128 BIF
26 kvě 2025 1 BIF = 0.0109 THB 1 THB = 91.3276 BIF
27 kvě 2025 1 BIF = 0.011 THB 1 THB = 90.8323 BIF
28 kvě 2025 1 BIF = 0.011 THB 1 THB = 91.2144 BIF
29 kvě 2025 1 BIF = 0.011 THB 1 THB = 91.0705 BIF
30 kvě 2025 1 BIF = 0.011 THB 1 THB = 90.5893 BIF
31 kvě 2025 1 BIF = 0.011 THB 1 THB = 90.6882 BIF

Jun 2025

DatumBIF-THBTHB-BIF
01 čvn 2025 1 BIF = 0.011 THB 1 THB = 90.5655 BIF
02 čvn 2025 1 BIF = 0.0109 THB 1 THB = 91.3889 BIF
03 čvn 2025 1 BIF = 0.0109 THB 1 THB = 91.342 BIF
04 čvn 2025 1 BIF = 0.011 THB 1 THB = 90.9641 BIF
05 čvn 2025 1 BIF = 0.0109 THB 1 THB = 91.6026 BIF
06 čvn 2025 1 BIF = 0.011 THB 1 THB = 91.2987 BIF
07 čvn 2025 1 BIF = 0.011 THB 1 THB = 90.9859 BIF
08 čvn 2025 1 BIF = 0.011 THB 1 THB = 90.9859 BIF
09 čvn 2025 1 BIF = 0.011 THB 1 THB = 91.0085 BIF
10 čvn 2025 1 BIF = 0.011 THB 1 THB = 91.1815 BIF
11 čvn 2025 1 BIF = 0.011 THB 1 THB = 91.1515 BIF
12 čvn 2025 1 BIF = 0.0109 THB 1 THB = 91.7157 BIF
13 čvn 2025 1 BIF = 0.0109 THB 1 THB = 91.8016 BIF
14 čvn 2025 1 BIF = 0.0109 THB 1 THB = 91.4793 BIF
15 čvn 2025 1 BIF = 0.0109 THB 1 THB = 91.4793 BIF
16 čvn 2025 1 BIF = 0.0109 THB 1 THB = 91.6398 BIF
17 čvn 2025 1 BIF = 0.0109 THB 1 THB = 91.5632 BIF
18 čvn 2025 1 BIF = 0.011 THB 1 THB = 91.2144 BIF
19 čvn 2025 1 BIF = 0.011 THB 1 THB = 90.7277 BIF
20 čvn 2025 1 BIF = 0.011 THB 1 THB = 90.9505 BIF
21 čvn 2025 1 BIF = 0.011 THB 1 THB = 90.7249 BIF
22 čvn 2025 1 BIF = 0.011 THB 1 THB = 90.7249 BIF
23 čvn 2025 1 BIF = 0.0111 THB 1 THB = 90.2703 BIF
24 čvn 2025 1 BIF = 0.011 THB 1 THB = 91.1263 BIF
25 čvn 2025 1 BIF = 0.011 THB 1 THB = 91.2407 BIF
26 čvn 2025 1 BIF = 0.0109 THB 1 THB = 91.7746 BIF
27 čvn 2025 1 BIF = 0.011 THB 1 THB = 91.3198 BIF
28 čvn 2025 1 BIF = 0.0109 THB 1 THB = 91.4245 BIF
29 čvn 2025 1 BIF = 0.0109 THB 1 THB = 91.4245 BIF
30 čvn 2025 1 BIF = 0.0109 THB 1 THB = 91.5948 BIF

Jul 2025

DatumBIF-THBTHB-BIF
01 čvc 2025 1 BIF = 0.0109 THB 1 THB = 91.9432 BIF
02 čvc 2025 1 BIF = 0.0109 THB 1 THB = 91.8892 BIF
03 čvc 2025 1 BIF = 0.0109 THB 1 THB = 92.0662 BIF
04 čvc 2025 1 BIF = 0.0109 THB 1 THB = 92.1467 BIF
05 čvc 2025 1 BIF = 0.0109 THB 1 THB = 92.0566 BIF
06 čvc 2025 1 BIF = 0.0109 THB 1 THB = 92.0566 BIF
07 čvc 2025 1 BIF = 0.0109 THB 1 THB = 91.4306 BIF
08 čvc 2025 1 BIF = 0.0109 THB 1 THB = 91.5021 BIF
09 čvc 2025 1 BIF = 0.011 THB 1 THB = 90.9639 BIF
10 čvc 2025 1 BIF = 0.0109 THB 1 THB = 91.5104 BIF
11 čvc 2025 1 BIF = 0.0109 THB 1 THB = 91.8498 BIF
12 čvc 2025 1 BIF = 0.0109 THB 1 THB = 91.8118 BIF
13 čvc 2025 1 BIF = 0.0109 THB 1 THB = 91.812 BIF
14 čvc 2025 1 BIF = 0.0109 THB 1 THB = 91.9263 BIF
15 čvc 2025 1 BIF = 0.0109 THB 1 THB = 91.8525 BIF
16 čvc 2025 1 BIF = 0.0109 THB 1 THB = 91.5824 BIF
17 čvc 2025 1 BIF = 0.0109 THB 1 THB = 91.6109 BIF
18 čvc 2025 1 BIF = 0.0109 THB 1 THB = 92.0052 BIF
19 čvc 2025 1 BIF = 0.0109 THB 1 THB = 92.1368 BIF
20 čvc 2025 1 BIF = 0.0109 THB 1 THB = 92.1368 BIF
21 čvc 2025 1 BIF = 0.0109 THB 1 THB = 92.0883 BIF
22 čvc 2025 1 BIF = 0.0108 THB 1 THB = 92.4082 BIF
23 čvc 2025 1 BIF = 0.0108 THB 1 THB = 92.6442 BIF
24 čvc 2025 1 BIF = 0.0108 THB 1 THB = 92.3568 BIF
25 čvc 2025 1 BIF = 0.0109 THB 1 THB = 92.1583 BIF
26 čvc 2025 1 BIF = 0.0109 THB 1 THB = 91.924 BIF
27 čvc 2025 1 BIF = 0.0109 THB 1 THB = 91.924 BIF
28 čvc 2025 1 BIF = 0.0109 THB 1 THB = 92.0463 BIF
29 čvc 2025 1 BIF = 0.0109 THB 1 THB = 91.8934 BIF
30 čvc 2025 1 BIF = 0.0109 THB 1 THB = 91.7669 BIF
31 čvc 2025 1 BIF = 0.011 THB 1 THB = 91.1476 BIF

Aug 2025

DatumBIF-THBTHB-BIF
01 srp 2025 1 BIF = 0.011 THB 1 THB = 90.7288 BIF
02 srp 2025 1 BIF = 0.0111 THB 1 THB = 90.3927 BIF
03 srp 2025 1 BIF = 0.0111 THB 1 THB = 90.3927 BIF
04 srp 2025 1 BIF = 0.0109 THB 1 THB = 91.8423 BIF
05 srp 2025 1 BIF = 0.0109 THB 1 THB = 91.9512 BIF
06 srp 2025 1 BIF = 0.0109 THB 1 THB = 92.1234 BIF
07 srp 2025 1 BIF = 0.0108 THB 1 THB = 92.3041 BIF
08 srp 2025 1 BIF = 0.0109 THB 1 THB = 92.0053 BIF
09 srp 2025 1 BIF = 0.0108 THB 1 THB = 92.5234 BIF
10 srp 2025 1 BIF = 0.0109 THB 1 THB = 92.1289 BIF
11 srp 2025 1 BIF = 0.0109 THB 1 THB = 91.9922 BIF
12 srp 2025 1 BIF = 0.0109 THB 1 THB = 91.8154 BIF
13 srp 2025 1 BIF = 0.0108 THB 1 THB = 92.4822 BIF
14 srp 2025 1 BIF = 0.0109 THB 1 THB = 92.0958 BIF
15 srp 2025 1 BIF = 0.011 THB 1 THB = 91.1264 BIF
16 srp 2025 1 BIF = 0.011 THB 1 THB = 91.2443 BIF
17 srp 2025 1 BIF = 0.0109 THB 1 THB = 91.7603 BIF
18 srp 2025 1 BIF = 0.0109 THB 1 THB = 91.8534 BIF
19 srp 2025 1 BIF = 0.0109 THB 1 THB = 91.7996 BIF
20 srp 2025 1 BIF = 0.0109 THB 1 THB = 91.6427 BIF
21 srp 2025 1 BIF = 0.011 THB 1 THB = 91.324 BIF
22 srp 2025 1 BIF = 0.0109 THB 1 THB = 91.3478 BIF
23 srp 2025 1 BIF = 0.0109 THB 1 THB = 91.6244 BIF
24 srp 2025 1 BIF = 0.011 THB 1 THB = 91.0398 BIF
25 srp 2025 1 BIF = 0.0109 THB 1 THB = 91.8907 BIF
26 srp 2025 1 BIF = 0.0108 THB 1 THB = 92.2095 BIF
27 srp 2025 1 BIF = 0.0109 THB 1 THB = 91.7662 BIF
28 srp 2025 1 BIF = 0.0108 THB 1 THB = 92.2719 BIF
29 srp 2025 1 BIF = 0.0109 THB 1 THB = 92.0656 BIF
30 srp 2025 1 BIF = 0.0108 THB 1 THB = 92.1828 BIF
31 srp 2025 1 BIF = 0.0108 THB 1 THB = 92.1828 BIF

Sep 2025

DatumBIF-THBTHB-BIF
01 zář 2025 1 BIF = 0.0108 THB 1 THB = 92.2869 BIF
02 zář 2025 1 BIF = 0.0109 THB 1 THB = 92.147 BIF
03 zář 2025 1 BIF = 0.0108 THB 1 THB = 92.2464 BIF
04 zář 2025 1 BIF = 0.0108 THB 1 THB = 92.3985 BIF
05 zář 2025 1 BIF = 0.0108 THB 1 THB = 92.7334 BIF
06 zář 2025 1 BIF = 0.0108 THB 1 THB = 92.7586 BIF

Informace o směnných kurzech BIF-THB a THB-BIF

Burundi Franc (BIF) je měnou užívanou ve státě Burundi. Thajský Baht (THB) je měnou užívanou ve státě Thajsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Burundi či Thajsko coby referencí.