currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BIF-STD a STD-BIF v roce 2025

Směnné kurzy BIF-STD a STD-BIF v roce 2025

Směnné kurzy BIF-STD a STD-BIF

Níže najdete směnné kurzy BIF-STD a STD-BIF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BIF = 6,9803 STD
1 STD = 0,1433 BIF

Jan 2025

DatumBIF-STDSTD-BIF
01 led 2025 1 BIF = 7.0037 STD 1 STD = 0.1428 BIF
02 led 2025 1 BIF = 6.9982 STD 1 STD = 0.1429 BIF
03 led 2025 1 BIF = 6.9966 STD 1 STD = 0.1429 BIF
04 led 2025 1 BIF = 7.0098 STD 1 STD = 0.1427 BIF
05 led 2025 1 BIF = 7.0098 STD 1 STD = 0.1427 BIF
06 led 2025 1 BIF = 6.9914 STD 1 STD = 0.143 BIF
07 led 2025 1 BIF = 6.9947 STD 1 STD = 0.143 BIF
08 led 2025 1 BIF = 6.9904 STD 1 STD = 0.1431 BIF
09 led 2025 1 BIF = 6.9979 STD 1 STD = 0.1429 BIF
10 led 2025 1 BIF = 6.9971 STD 1 STD = 0.1429 BIF
11 led 2025 1 BIF = 6.9662 STD 1 STD = 0.1435 BIF
12 led 2025 1 BIF = 6.9662 STD 1 STD = 0.1435 BIF
13 led 2025 1 BIF = 6.994 STD 1 STD = 0.143 BIF
14 led 2025 1 BIF = 6.9883 STD 1 STD = 0.1431 BIF
15 led 2025 1 BIF = 6.9973 STD 1 STD = 0.1429 BIF
16 led 2025 1 BIF = 6.9914 STD 1 STD = 0.143 BIF
17 led 2025 1 BIF = 6.9936 STD 1 STD = 0.143 BIF
18 led 2025 1 BIF = 6.9958 STD 1 STD = 0.1429 BIF
19 led 2025 1 BIF = 6.9958 STD 1 STD = 0.1429 BIF
20 led 2025 1 BIF = 6.9861 STD 1 STD = 0.1431 BIF
21 led 2025 1 BIF = 6.9948 STD 1 STD = 0.143 BIF
22 led 2025 1 BIF = 7.0334 STD 1 STD = 0.1422 BIF
23 led 2025 1 BIF = 6.9909 STD 1 STD = 0.143 BIF
24 led 2025 1 BIF = 6.9921 STD 1 STD = 0.143 BIF
25 led 2025 1 BIF = 7.0073 STD 1 STD = 0.1427 BIF
26 led 2025 1 BIF = 7.0073 STD 1 STD = 0.1427 BIF
27 led 2025 1 BIF = 6.9934 STD 1 STD = 0.143 BIF
28 led 2025 1 BIF = 6.9879 STD 1 STD = 0.1431 BIF
29 led 2025 1 BIF = 6.9886 STD 1 STD = 0.1431 BIF
30 led 2025 1 BIF = 6.9975 STD 1 STD = 0.1429 BIF
31 led 2025 1 BIF = 6.995 STD 1 STD = 0.143 BIF

Feb 2025

DatumBIF-STDSTD-BIF
01 úno 2025 1 BIF = 6.995 STD 1 STD = 0.143 BIF
02 úno 2025 1 BIF = 6.9835 STD 1 STD = 0.1432 BIF
03 úno 2025 1 BIF = 6.9953 STD 1 STD = 0.143 BIF
04 úno 2025 1 BIF = 6.9931 STD 1 STD = 0.143 BIF
05 úno 2025 1 BIF = 6.9902 STD 1 STD = 0.1431 BIF
06 úno 2025 1 BIF = 6.9904 STD 1 STD = 0.1431 BIF
07 úno 2025 1 BIF = 6.9864 STD 1 STD = 0.1431 BIF
08 úno 2025 1 BIF = 6.9598 STD 1 STD = 0.1437 BIF
09 úno 2025 1 BIF = 6.9598 STD 1 STD = 0.1437 BIF
10 úno 2025 1 BIF = 6.9853 STD 1 STD = 0.1432 BIF
11 úno 2025 1 BIF = 6.9929 STD 1 STD = 0.143 BIF
12 úno 2025 1 BIF = 6.9899 STD 1 STD = 0.1431 BIF
13 úno 2025 1 BIF = 7.0072 STD 1 STD = 0.1427 BIF
14 úno 2025 1 BIF = 6.9872 STD 1 STD = 0.1431 BIF
15 úno 2025 1 BIF = 7.0105 STD 1 STD = 0.1426 BIF
16 úno 2025 1 BIF = 7.0105 STD 1 STD = 0.1426 BIF
17 úno 2025 1 BIF = 6.9899 STD 1 STD = 0.1431 BIF
18 úno 2025 1 BIF = 6.9848 STD 1 STD = 0.1432 BIF
19 úno 2025 1 BIF = 6.9927 STD 1 STD = 0.143 BIF
20 úno 2025 1 BIF = 6.9908 STD 1 STD = 0.143 BIF
21 úno 2025 1 BIF = 6.9856 STD 1 STD = 0.1432 BIF
22 úno 2025 1 BIF = 6.9864 STD 1 STD = 0.1431 BIF
23 úno 2025 1 BIF = 6.9864 STD 1 STD = 0.1431 BIF
24 úno 2025 1 BIF = 6.9904 STD 1 STD = 0.1431 BIF
25 úno 2025 1 BIF = 6.994 STD 1 STD = 0.143 BIF
26 úno 2025 1 BIF = 6.9859 STD 1 STD = 0.1431 BIF
27 úno 2025 1 BIF = 6.9905 STD 1 STD = 0.1431 BIF
28 úno 2025 1 BIF = 6.9917 STD 1 STD = 0.143 BIF

Mar 2025

DatumBIF-STDSTD-BIF
01 bře 2025 1 BIF = 6.9742 STD 1 STD = 0.1434 BIF
02 bře 2025 1 BIF = 6.9749 STD 1 STD = 0.1434 BIF
03 bře 2025 1 BIF = 6.9971 STD 1 STD = 0.1429 BIF
04 bře 2025 1 BIF = 6.9876 STD 1 STD = 0.1431 BIF
05 bře 2025 1 BIF = 6.998 STD 1 STD = 0.1429 BIF
06 bře 2025 1 BIF = 6.9865 STD 1 STD = 0.1431 BIF
07 bře 2025 1 BIF = 6.9831 STD 1 STD = 0.1432 BIF
08 bře 2025 1 BIF = 6.9782 STD 1 STD = 0.1433 BIF
09 bře 2025 1 BIF = 6.9782 STD 1 STD = 0.1433 BIF
10 bře 2025 1 BIF = 6.9836 STD 1 STD = 0.1432 BIF
11 bře 2025 1 BIF = 6.987 STD 1 STD = 0.1431 BIF
12 bře 2025 1 BIF = 6.9804 STD 1 STD = 0.1433 BIF
13 bře 2025 1 BIF = 6.9861 STD 1 STD = 0.1431 BIF
14 bře 2025 1 BIF = 6.9899 STD 1 STD = 0.1431 BIF
15 bře 2025 1 BIF = 7.0018 STD 1 STD = 0.1428 BIF
16 bře 2025 1 BIF = 7.0018 STD 1 STD = 0.1428 BIF
17 bře 2025 1 BIF = 6.9826 STD 1 STD = 0.1432 BIF
18 bře 2025 1 BIF = 6.9856 STD 1 STD = 0.1432 BIF
19 bře 2025 1 BIF = 6.9868 STD 1 STD = 0.1431 BIF
20 bře 2025 1 BIF = 6.9853 STD 1 STD = 0.1432 BIF
21 bře 2025 1 BIF = 6.9845 STD 1 STD = 0.1432 BIF
22 bře 2025 1 BIF = 7.0009 STD 1 STD = 0.1428 BIF
23 bře 2025 1 BIF = 7.0009 STD 1 STD = 0.1428 BIF
24 bře 2025 1 BIF = 6.9783 STD 1 STD = 0.1433 BIF
25 bře 2025 1 BIF = 6.986 STD 1 STD = 0.1431 BIF
26 bře 2025 1 BIF = 6.9789 STD 1 STD = 0.1433 BIF
27 bře 2025 1 BIF = 6.987 STD 1 STD = 0.1431 BIF
28 bře 2025 1 BIF = 6.9835 STD 1 STD = 0.1432 BIF
29 bře 2025 1 BIF = 7.058 STD 1 STD = 0.1417 BIF
30 bře 2025 1 BIF = 7.058 STD 1 STD = 0.1417 BIF
31 bře 2025 1 BIF = 6.9646 STD 1 STD = 0.1436 BIF

Apr 2025

DatumBIF-STDSTD-BIF
01 dub 2025 1 BIF = 6.9608 STD 1 STD = 0.1437 BIF
02 dub 2025 1 BIF = 6.9662 STD 1 STD = 0.1436 BIF
03 dub 2025 1 BIF = 6.9657 STD 1 STD = 0.1436 BIF
04 dub 2025 1 BIF = 6.9799 STD 1 STD = 0.1433 BIF
05 dub 2025 1 BIF = 6.9209 STD 1 STD = 0.1445 BIF
06 dub 2025 1 BIF = 6.9209 STD 1 STD = 0.1445 BIF
07 dub 2025 1 BIF = 6.9606 STD 1 STD = 0.1437 BIF
08 dub 2025 1 BIF = 6.9706 STD 1 STD = 0.1435 BIF
09 dub 2025 1 BIF = 6.9681 STD 1 STD = 0.1435 BIF
10 dub 2025 1 BIF = 6.9597 STD 1 STD = 0.1437 BIF
11 dub 2025 1 BIF = 6.961 STD 1 STD = 0.1437 BIF
12 dub 2025 1 BIF = 6.9768 STD 1 STD = 0.1433 BIF
13 dub 2025 1 BIF = 6.9768 STD 1 STD = 0.1433 BIF
14 dub 2025 1 BIF = 6.9623 STD 1 STD = 0.1436 BIF
15 dub 2025 1 BIF = 6.9557 STD 1 STD = 0.1438 BIF
16 dub 2025 1 BIF = 6.9663 STD 1 STD = 0.1435 BIF
17 dub 2025 1 BIF = 6.9653 STD 1 STD = 0.1436 BIF
18 dub 2025 1 BIF = 7.0642 STD 1 STD = 0.1416 BIF
19 dub 2025 1 BIF = 7.0642 STD 1 STD = 0.1416 BIF
20 dub 2025 1 BIF = 7.0642 STD 1 STD = 0.1416 BIF
21 dub 2025 1 BIF = 7.0642 STD 1 STD = 0.1416 BIF
22 dub 2025 1 BIF = 6.9612 STD 1 STD = 0.1437 BIF
23 dub 2025 1 BIF = 6.9615 STD 1 STD = 0.1436 BIF
24 dub 2025 1 BIF = 6.9649 STD 1 STD = 0.1436 BIF
25 dub 2025 1 BIF = 6.9596 STD 1 STD = 0.1437 BIF
26 dub 2025 1 BIF = 7.0593 STD 1 STD = 0.1417 BIF
27 dub 2025 1 BIF = 7.0593 STD 1 STD = 0.1417 BIF
28 dub 2025 1 BIF = 6.9577 STD 1 STD = 0.1437 BIF
29 dub 2025 1 BIF = 6.9613 STD 1 STD = 0.1437 BIF
30 dub 2025 1 BIF = 6.9607 STD 1 STD = 0.1437 BIF

May 2025

DatumBIF-STDSTD-BIF
01 kvě 2025 1 BIF = 6.938 STD 1 STD = 0.1441 BIF
02 kvě 2025 1 BIF = 6.9568 STD 1 STD = 0.1437 BIF
03 kvě 2025 1 BIF = 6.942 STD 1 STD = 0.1441 BIF
04 kvě 2025 1 BIF = 6.942 STD 1 STD = 0.1441 BIF
05 kvě 2025 1 BIF = 6.9649 STD 1 STD = 0.1436 BIF
06 kvě 2025 1 BIF = 6.9593 STD 1 STD = 0.1437 BIF
07 kvě 2025 1 BIF = 6.9579 STD 1 STD = 0.1437 BIF
08 kvě 2025 1 BIF = 6.9646 STD 1 STD = 0.1436 BIF
09 kvě 2025 1 BIF = 6.9602 STD 1 STD = 0.1437 BIF
10 kvě 2025 1 BIF = 7.0581 STD 1 STD = 0.1417 BIF
11 kvě 2025 1 BIF = 6.9627 STD 1 STD = 0.1436 BIF
12 kvě 2025 1 BIF = 6.97 STD 1 STD = 0.1435 BIF
13 kvě 2025 1 BIF = 6.9598 STD 1 STD = 0.1437 BIF
14 kvě 2025 1 BIF = 6.9479 STD 1 STD = 0.1439 BIF
15 kvě 2025 1 BIF = 6.9513 STD 1 STD = 0.1439 BIF
16 kvě 2025 1 BIF = 6.959 STD 1 STD = 0.1437 BIF
17 kvě 2025 1 BIF = 6.9334 STD 1 STD = 0.1442 BIF
18 kvě 2025 1 BIF = 6.9334 STD 1 STD = 0.1442 BIF
19 kvě 2025 1 BIF = 6.9547 STD 1 STD = 0.1438 BIF
20 kvě 2025 1 BIF = 6.9589 STD 1 STD = 0.1437 BIF
21 kvě 2025 1 BIF = 6.9578 STD 1 STD = 0.1437 BIF
22 kvě 2025 1 BIF = 6.9633 STD 1 STD = 0.1436 BIF
23 kvě 2025 1 BIF = 6.9523 STD 1 STD = 0.1438 BIF
24 kvě 2025 1 BIF = 6.9662 STD 1 STD = 0.1435 BIF
25 kvě 2025 1 BIF = 6.9662 STD 1 STD = 0.1435 BIF
26 kvě 2025 1 BIF = 6.9535 STD 1 STD = 0.1438 BIF
27 kvě 2025 1 BIF = 6.9548 STD 1 STD = 0.1438 BIF
28 kvě 2025 1 BIF = 6.9516 STD 1 STD = 0.1439 BIF
29 kvě 2025 1 BIF = 6.9508 STD 1 STD = 0.1439 BIF
30 kvě 2025 1 BIF = 6.9575 STD 1 STD = 0.1437 BIF
31 kvě 2025 1 BIF = 6.9575 STD 1 STD = 0.1437 BIF

Jun 2025

DatumBIF-STDSTD-BIF
01 čvn 2025 1 BIF = 6.967 STD 1 STD = 0.1435 BIF
02 čvn 2025 1 BIF = 6.958 STD 1 STD = 0.1437 BIF
03 čvn 2025 1 BIF = 6.9499 STD 1 STD = 0.1439 BIF
04 čvn 2025 1 BIF = 6.956 STD 1 STD = 0.1438 BIF
05 čvn 2025 1 BIF = 6.9519 STD 1 STD = 0.1438 BIF
06 čvn 2025 1 BIF = 6.9523 STD 1 STD = 0.1438 BIF
07 čvn 2025 1 BIF = 6.9408 STD 1 STD = 0.1441 BIF
08 čvn 2025 1 BIF = 6.9408 STD 1 STD = 0.1441 BIF
09 čvn 2025 1 BIF = 6.9526 STD 1 STD = 0.1438 BIF
10 čvn 2025 1 BIF = 6.9562 STD 1 STD = 0.1438 BIF
11 čvn 2025 1 BIF = 6.9501 STD 1 STD = 0.1439 BIF
12 čvn 2025 1 BIF = 6.9532 STD 1 STD = 0.1438 BIF
13 čvn 2025 1 BIF = 6.9458 STD 1 STD = 0.144 BIF
14 čvn 2025 1 BIF = 6.9822 STD 1 STD = 0.1432 BIF

Informace o směnných kurzech BIF-STD a STD-BIF

Burundi Franc (BIF) je měnou užívanou ve státě Burundi. Svatého Tomáše Dobra (STD) je měnou užívanou ve státě Svatý Tomáš a Princův ostrov. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Burundi či Svatý Tomáš a Princův ostrov coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats