currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BIF-SRD a SRD-BIF v roce 2025

Směnné kurzy BIF-SRD a SRD-BIF v roce 2025

Směnné kurzy BIF-SRD a SRD-BIF

Níže najdete směnné kurzy BIF-SRD a SRD-BIF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BIF = 0,0122 SRD
1 SRD = 82,0861 BIF

Jan 2025

DatumBIF-SRDSRD-BIF
01 led 2025 1 BIF = 0.0119 SRD 1 SRD = 83.7815 BIF
02 led 2025 1 BIF = 0.0119 SRD 1 SRD = 83.8469 BIF
03 led 2025 1 BIF = 0.0119 SRD 1 SRD = 84.3287 BIF
04 led 2025 1 BIF = 0.0119 SRD 1 SRD = 84.2832 BIF
05 led 2025 1 BIF = 0.0119 SRD 1 SRD = 84.2832 BIF
06 led 2025 1 BIF = 0.0118 SRD 1 SRD = 84.5048 BIF
07 led 2025 1 BIF = 0.0118 SRD 1 SRD = 84.6389 BIF
08 led 2025 1 BIF = 0.0118 SRD 1 SRD = 84.4185 BIF
09 led 2025 1 BIF = 0.0119 SRD 1 SRD = 84.2651 BIF
10 led 2025 1 BIF = 0.0119 SRD 1 SRD = 84.3703 BIF
11 led 2025 1 BIF = 0.0118 SRD 1 SRD = 84.6371 BIF
12 led 2025 1 BIF = 0.0118 SRD 1 SRD = 84.6371 BIF
13 led 2025 1 BIF = 0.0119 SRD 1 SRD = 84.3017 BIF
14 led 2025 1 BIF = 0.0119 SRD 1 SRD = 84.3807 BIF
15 led 2025 1 BIF = 0.0119 SRD 1 SRD = 84.2613 BIF
16 led 2025 1 BIF = 0.0119 SRD 1 SRD = 84.3319 BIF
17 led 2025 1 BIF = 0.0119 SRD 1 SRD = 84.3061 BIF
18 led 2025 1 BIF = 0.0118 SRD 1 SRD = 84.3991 BIF
19 led 2025 1 BIF = 0.0118 SRD 1 SRD = 84.3991 BIF
20 led 2025 1 BIF = 0.0118 SRD 1 SRD = 84.5164 BIF
21 led 2025 1 BIF = 0.0118 SRD 1 SRD = 84.411 BIF
22 led 2025 1 BIF = 0.0119 SRD 1 SRD = 83.8285 BIF
23 led 2025 1 BIF = 0.0118 SRD 1 SRD = 84.3991 BIF
24 led 2025 1 BIF = 0.0119 SRD 1 SRD = 84.3238 BIF
25 led 2025 1 BIF = 0.0119 SRD 1 SRD = 84.1414 BIF
26 led 2025 1 BIF = 0.0119 SRD 1 SRD = 84.1414 BIF
27 led 2025 1 BIF = 0.0119 SRD 1 SRD = 84.3088 BIF
28 led 2025 1 BIF = 0.0119 SRD 1 SRD = 84.375 BIF
29 led 2025 1 BIF = 0.0119 SRD 1 SRD = 84.3666 BIF
30 led 2025 1 BIF = 0.0119 SRD 1 SRD = 84.2591 BIF
31 led 2025 1 BIF = 0.0119 SRD 1 SRD = 84.2893 BIF

Feb 2025

DatumBIF-SRDSRD-BIF
01 úno 2025 1 BIF = 0.0119 SRD 1 SRD = 84.3025 BIF
02 úno 2025 1 BIF = 0.0118 SRD 1 SRD = 84.4417 BIF
03 úno 2025 1 BIF = 0.0119 SRD 1 SRD = 84.2985 BIF
04 úno 2025 1 BIF = 0.0119 SRD 1 SRD = 84.3115 BIF
05 úno 2025 1 BIF = 0.0119 SRD 1 SRD = 84.3474 BIF
06 úno 2025 1 BIF = 0.0119 SRD 1 SRD = 84.3441 BIF
07 úno 2025 1 BIF = 0.0118 SRD 1 SRD = 84.391 BIF
08 úno 2025 1 BIF = 0.0118 SRD 1 SRD = 84.715 BIF
09 úno 2025 1 BIF = 0.0118 SRD 1 SRD = 84.715 BIF
10 úno 2025 1 BIF = 0.0118 SRD 1 SRD = 84.4066 BIF
11 úno 2025 1 BIF = 0.0119 SRD 1 SRD = 84.1724 BIF
12 úno 2025 1 BIF = 0.0119 SRD 1 SRD = 84.2311 BIF
13 úno 2025 1 BIF = 0.0119 SRD 1 SRD = 83.9029 BIF
14 úno 2025 1 BIF = 0.0119 SRD 1 SRD = 83.7991 BIF
15 úno 2025 1 BIF = 0.0119 SRD 1 SRD = 83.8208 BIF
16 úno 2025 1 BIF = 0.0119 SRD 1 SRD = 83.8208 BIF
17 úno 2025 1 BIF = 0.0119 SRD 1 SRD = 84.0683 BIF
18 úno 2025 1 BIF = 0.0119 SRD 1 SRD = 84.173 BIF
19 úno 2025 1 BIF = 0.0119 SRD 1 SRD = 84.0428 BIF
20 úno 2025 1 BIF = 0.0119 SRD 1 SRD = 83.8293 BIF
21 úno 2025 1 BIF = 0.012 SRD 1 SRD = 83.4931 BIF
22 úno 2025 1 BIF = 0.012 SRD 1 SRD = 83.3054 BIF
23 úno 2025 1 BIF = 0.012 SRD 1 SRD = 83.3054 BIF
24 úno 2025 1 BIF = 0.012 SRD 1 SRD = 83.2585 BIF
25 úno 2025 1 BIF = 0.012 SRD 1 SRD = 83.477 BIF
26 úno 2025 1 BIF = 0.012 SRD 1 SRD = 83.6096 BIF
27 úno 2025 1 BIF = 0.012 SRD 1 SRD = 83.5226 BIF
28 úno 2025 1 BIF = 0.012 SRD 1 SRD = 83.5137 BIF

Mar 2025

DatumBIF-SRDSRD-BIF
01 bře 2025 1 BIF = 0.012 SRD 1 SRD = 83.4998 BIF
02 bře 2025 1 BIF = 0.0119 SRD 1 SRD = 83.9899 BIF
03 bře 2025 1 BIF = 0.012 SRD 1 SRD = 83.68 BIF
04 bře 2025 1 BIF = 0.012 SRD 1 SRD = 83.2795 BIF
05 bře 2025 1 BIF = 0.0121 SRD 1 SRD = 82.8387 BIF
06 bře 2025 1 BIF = 0.012 SRD 1 SRD = 83.0434 BIF
07 bře 2025 1 BIF = 0.0121 SRD 1 SRD = 82.9088 BIF
08 bře 2025 1 BIF = 0.0121 SRD 1 SRD = 82.8438 BIF
09 bře 2025 1 BIF = 0.0121 SRD 1 SRD = 82.8431 BIF
10 bře 2025 1 BIF = 0.012 SRD 1 SRD = 83.4878 BIF
11 bře 2025 1 BIF = 0.0121 SRD 1 SRD = 82.6202 BIF
12 bře 2025 1 BIF = 0.0121 SRD 1 SRD = 82.7095 BIF
13 bře 2025 1 BIF = 0.0122 SRD 1 SRD = 81.9124 BIF
14 bře 2025 1 BIF = 0.0122 SRD 1 SRD = 81.6939 BIF
15 bře 2025 1 BIF = 0.0123 SRD 1 SRD = 81.3926 BIF
16 bře 2025 1 BIF = 0.0123 SRD 1 SRD = 81.4472 BIF
17 bře 2025 1 BIF = 0.0123 SRD 1 SRD = 81.6166 BIF
18 bře 2025 1 BIF = 0.0123 SRD 1 SRD = 80.9721 BIF
19 bře 2025 1 BIF = 0.0123 SRD 1 SRD = 81.3508 BIF
20 bře 2025 1 BIF = 0.0124 SRD 1 SRD = 80.8221 BIF
21 bře 2025 1 BIF = 0.0123 SRD 1 SRD = 81.0898 BIF
22 bře 2025 1 BIF = 0.0123 SRD 1 SRD = 81.339 BIF
23 bře 2025 1 BIF = 0.0124 SRD 1 SRD = 80.8452 BIF
24 bře 2025 1 BIF = 0.0123 SRD 1 SRD = 81.0617 BIF
25 bře 2025 1 BIF = 0.0124 SRD 1 SRD = 80.7202 BIF
26 bře 2025 1 BIF = 0.0123 SRD 1 SRD = 81.5888 BIF
27 bře 2025 1 BIF = 0.0123 SRD 1 SRD = 81.4856 BIF
28 bře 2025 1 BIF = 0.0123 SRD 1 SRD = 81.3118 BIF
29 bře 2025 1 BIF = 0.0125 SRD 1 SRD = 80.0292 BIF
30 bře 2025 1 BIF = 0.0124 SRD 1 SRD = 80.4841 BIF
31 bře 2025 1 BIF = 0.0123 SRD 1 SRD = 81.3113 BIF

Apr 2025

DatumBIF-SRDSRD-BIF
01 dub 2025 1 BIF = 0.0123 SRD 1 SRD = 81.3433 BIF
02 dub 2025 1 BIF = 0.0123 SRD 1 SRD = 81.1931 BIF
03 dub 2025 1 BIF = 0.0123 SRD 1 SRD = 81.1403 BIF
04 dub 2025 1 BIF = 0.0123 SRD 1 SRD = 81.1318 BIF
05 dub 2025 1 BIF = 0.0123 SRD 1 SRD = 81.6081 BIF
06 dub 2025 1 BIF = 0.0123 SRD 1 SRD = 81.6081 BIF
07 dub 2025 1 BIF = 0.0123 SRD 1 SRD = 81.1429 BIF
08 dub 2025 1 BIF = 0.0123 SRD 1 SRD = 81.1898 BIF
09 dub 2025 1 BIF = 0.0124 SRD 1 SRD = 80.6008 BIF
10 dub 2025 1 BIF = 0.0123 SRD 1 SRD = 81.0955 BIF
11 dub 2025 1 BIF = 0.0123 SRD 1 SRD = 81.1074 BIF
12 dub 2025 1 BIF = 0.0125 SRD 1 SRD = 80.081 BIF
13 dub 2025 1 BIF = 0.0124 SRD 1 SRD = 80.8245 BIF
14 dub 2025 1 BIF = 0.0124 SRD 1 SRD = 80.9611 BIF
15 dub 2025 1 BIF = 0.0125 SRD 1 SRD = 80.0989 BIF
16 dub 2025 1 BIF = 0.0124 SRD 1 SRD = 80.9552 BIF
17 dub 2025 1 BIF = 0.0125 SRD 1 SRD = 79.9625 BIF
18 dub 2025 1 BIF = 0.0127 SRD 1 SRD = 78.8694 BIF
19 dub 2025 1 BIF = 0.0127 SRD 1 SRD = 78.8687 BIF
20 dub 2025 1 BIF = 0.0127 SRD 1 SRD = 78.8687 BIF
21 dub 2025 1 BIF = 0.0127 SRD 1 SRD = 78.8698 BIF
22 dub 2025 1 BIF = 0.0125 SRD 1 SRD = 80.0355 BIF
23 dub 2025 1 BIF = 0.0124 SRD 1 SRD = 80.6645 BIF
24 dub 2025 1 BIF = 0.0124 SRD 1 SRD = 80.645 BIF
25 dub 2025 1 BIF = 0.0124 SRD 1 SRD = 80.7895 BIF
26 dub 2025 1 BIF = 0.0126 SRD 1 SRD = 79.4988 BIF
27 dub 2025 1 BIF = 0.0126 SRD 1 SRD = 79.4988 BIF
28 dub 2025 1 BIF = 0.0124 SRD 1 SRD = 80.6604 BIF
29 dub 2025 1 BIF = 0.0124 SRD 1 SRD = 80.6866 BIF
30 dub 2025 1 BIF = 0.0124 SRD 1 SRD = 80.6931 BIF

May 2025

DatumBIF-SRDSRD-BIF
01 kvě 2025 1 BIF = 0.0124 SRD 1 SRD = 80.9643 BIF
02 kvě 2025 1 BIF = 0.0124 SRD 1 SRD = 80.7455 BIF
03 kvě 2025 1 BIF = 0.0124 SRD 1 SRD = 80.9655 BIF
04 kvě 2025 1 BIF = 0.0124 SRD 1 SRD = 80.9655 BIF
05 kvě 2025 1 BIF = 0.0124 SRD 1 SRD = 80.7 BIF
06 kvě 2025 1 BIF = 0.0124 SRD 1 SRD = 80.7086 BIF
07 kvě 2025 1 BIF = 0.0124 SRD 1 SRD = 80.7267 BIF
08 kvě 2025 1 BIF = 0.0124 SRD 1 SRD = 80.7157 BIF
09 kvě 2025 1 BIF = 0.0122 SRD 1 SRD = 82.0185 BIF
10 kvě 2025 1 BIF = 0.0125 SRD 1 SRD = 79.8992 BIF
11 kvě 2025 1 BIF = 0.0123 SRD 1 SRD = 80.9939 BIF
12 kvě 2025 1 BIF = 0.0124 SRD 1 SRD = 80.9092 BIF
13 kvě 2025 1 BIF = 0.0122 SRD 1 SRD = 82.1546 BIF
14 kvě 2025 1 BIF = 0.0123 SRD 1 SRD = 81.6146 BIF
15 kvě 2025 1 BIF = 0.0122 SRD 1 SRD = 81.8002 BIF
16 kvě 2025 1 BIF = 0.0122 SRD 1 SRD = 81.842 BIF
17 kvě 2025 1 BIF = 0.0123 SRD 1 SRD = 81.6058 BIF
18 kvě 2025 1 BIF = 0.0123 SRD 1 SRD = 81.6058 BIF
19 kvě 2025 1 BIF = 0.0123 SRD 1 SRD = 81.3553 BIF
20 kvě 2025 1 BIF = 0.0123 SRD 1 SRD = 81.6037 BIF
21 kvě 2025 1 BIF = 0.0123 SRD 1 SRD = 81.1666 BIF
22 kvě 2025 1 BIF = 0.0123 SRD 1 SRD = 81.1025 BIF
23 kvě 2025 1 BIF = 0.0123 SRD 1 SRD = 81.2318 BIF
24 kvě 2025 1 BIF = 0.0125 SRD 1 SRD = 79.9191 BIF
25 kvě 2025 1 BIF = 0.0125 SRD 1 SRD = 79.9191 BIF
26 kvě 2025 1 BIF = 0.0125 SRD 1 SRD = 80.0657 BIF
27 kvě 2025 1 BIF = 0.0123 SRD 1 SRD = 81.2033 BIF
28 kvě 2025 1 BIF = 0.0124 SRD 1 SRD = 80.8357 BIF
29 kvě 2025 1 BIF = 0.0125 SRD 1 SRD = 80.1351 BIF
30 kvě 2025 1 BIF = 0.0125 SRD 1 SRD = 79.9577 BIF
31 kvě 2025 1 BIF = 0.0125 SRD 1 SRD = 79.9308 BIF

Jun 2025

DatumBIF-SRDSRD-BIF
01 čvn 2025 1 BIF = 0.0125 SRD 1 SRD = 79.8227 BIF
02 čvn 2025 1 BIF = 0.0125 SRD 1 SRD = 79.9252 BIF
03 čvn 2025 1 BIF = 0.0125 SRD 1 SRD = 79.9511 BIF
04 čvn 2025 1 BIF = 0.0125 SRD 1 SRD = 80.1016 BIF
05 čvn 2025 1 BIF = 0.0124 SRD 1 SRD = 80.3599 BIF
06 čvn 2025 1 BIF = 0.0124 SRD 1 SRD = 80.5901 BIF
07 čvn 2025 1 BIF = 0.0124 SRD 1 SRD = 80.7229 BIF
08 čvn 2025 1 BIF = 0.0124 SRD 1 SRD = 80.7229 BIF
09 čvn 2025 1 BIF = 0.0124 SRD 1 SRD = 80.5864 BIF
10 čvn 2025 1 BIF = 0.0125 SRD 1 SRD = 79.9377 BIF
11 čvn 2025 1 BIF = 0.0125 SRD 1 SRD = 79.8344 BIF
12 čvn 2025 1 BIF = 0.0125 SRD 1 SRD = 79.7111 BIF
13 čvn 2025 1 BIF = 0.0126 SRD 1 SRD = 79.6784 BIF
14 čvn 2025 1 BIF = 0.0127 SRD 1 SRD = 78.9913 BIF

Informace o směnných kurzech BIF-SRD a SRD-BIF

Burundi Franc (BIF) je měnou užívanou ve státě Burundi. Surinamese Dollar (SRD) je měnou užívanou ve státě Surinam. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Burundi či Surinam coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats