currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BIF-RSD a RSD-BIF v roce 2025

Směnné kurzy BIF-RSD a RSD-BIF v roce 2025

Směnné kurzy BIF-RSD a RSD-BIF

Níže najdete směnné kurzy BIF-RSD a RSD-BIF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BIF = 0,0364 RSD
1 RSD = 27,4615 BIF

Jan 2025

DatumBIF-RSDRSD-BIF
01 led 2025 1 BIF = 0.038 RSD 1 RSD = 26.2869 BIF
02 led 2025 1 BIF = 0.0383 RSD 1 RSD = 26.0987 BIF
03 led 2025 1 BIF = 0.0384 RSD 1 RSD = 26.0423 BIF
04 led 2025 1 BIF = 0.0384 RSD 1 RSD = 26.0245 BIF
05 led 2025 1 BIF = 0.0384 RSD 1 RSD = 26.0245 BIF
06 led 2025 1 BIF = 0.038 RSD 1 RSD = 26.349 BIF
07 led 2025 1 BIF = 0.0381 RSD 1 RSD = 26.2653 BIF
08 led 2025 1 BIF = 0.0384 RSD 1 RSD = 26.0325 BIF
09 led 2025 1 BIF = 0.0384 RSD 1 RSD = 26.0198 BIF
10 led 2025 1 BIF = 0.0384 RSD 1 RSD = 26.0402 BIF
11 led 2025 1 BIF = 0.0384 RSD 1 RSD = 26.0272 BIF
12 led 2025 1 BIF = 0.0384 RSD 1 RSD = 26.0272 BIF
13 led 2025 1 BIF = 0.0388 RSD 1 RSD = 25.7685 BIF
14 led 2025 1 BIF = 0.0386 RSD 1 RSD = 25.9243 BIF
15 led 2025 1 BIF = 0.0384 RSD 1 RSD = 26.0274 BIF
16 led 2025 1 BIF = 0.0385 RSD 1 RSD = 26.0026 BIF
17 led 2025 1 BIF = 0.0384 RSD 1 RSD = 26.0225 BIF
18 led 2025 1 BIF = 0.0385 RSD 1 RSD = 25.9468 BIF
19 led 2025 1 BIF = 0.0384 RSD 1 RSD = 26.0374 BIF
20 led 2025 1 BIF = 0.0383 RSD 1 RSD = 26.081 BIF
21 led 2025 1 BIF = 0.0382 RSD 1 RSD = 26.1617 BIF
22 led 2025 1 BIF = 0.0381 RSD 1 RSD = 26.2286 BIF
23 led 2025 1 BIF = 0.038 RSD 1 RSD = 26.3127 BIF
24 led 2025 1 BIF = 0.0378 RSD 1 RSD = 26.4796 BIF
25 led 2025 1 BIF = 0.0377 RSD 1 RSD = 26.495 BIF
26 led 2025 1 BIF = 0.0377 RSD 1 RSD = 26.495 BIF
27 led 2025 1 BIF = 0.0376 RSD 1 RSD = 26.5669 BIF
28 led 2025 1 BIF = 0.0379 RSD 1 RSD = 26.3585 BIF
29 led 2025 1 BIF = 0.038 RSD 1 RSD = 26.3046 BIF
30 led 2025 1 BIF = 0.0381 RSD 1 RSD = 26.2645 BIF
31 led 2025 1 BIF = 0.0381 RSD 1 RSD = 26.2288 BIF

Feb 2025

DatumBIF-RSDRSD-BIF
01 úno 2025 1 BIF = 0.0382 RSD 1 RSD = 26.1784 BIF
02 úno 2025 1 BIF = 0.0381 RSD 1 RSD = 26.2213 BIF
03 úno 2025 1 BIF = 0.0385 RSD 1 RSD = 25.9417 BIF
04 úno 2025 1 BIF = 0.0383 RSD 1 RSD = 26.0997 BIF
05 úno 2025 1 BIF = 0.038 RSD 1 RSD = 26.34 BIF
06 úno 2025 1 BIF = 0.0382 RSD 1 RSD = 26.1913 BIF
07 úno 2025 1 BIF = 0.0381 RSD 1 RSD = 26.251 BIF
08 úno 2025 1 BIF = 0.0381 RSD 1 RSD = 26.2575 BIF
09 úno 2025 1 BIF = 0.0381 RSD 1 RSD = 26.2575 BIF
10 úno 2025 1 BIF = 0.0383 RSD 1 RSD = 26.1115 BIF
11 úno 2025 1 BIF = 0.0383 RSD 1 RSD = 26.1085 BIF
12 úno 2025 1 BIF = 0.0381 RSD 1 RSD = 26.2329 BIF
13 úno 2025 1 BIF = 0.0382 RSD 1 RSD = 26.2008 BIF
14 úno 2025 1 BIF = 0.0377 RSD 1 RSD = 26.4952 BIF
15 úno 2025 1 BIF = 0.0378 RSD 1 RSD = 26.4629 BIF
16 úno 2025 1 BIF = 0.0378 RSD 1 RSD = 26.4629 BIF
17 úno 2025 1 BIF = 0.0378 RSD 1 RSD = 26.4858 BIF
18 úno 2025 1 BIF = 0.0378 RSD 1 RSD = 26.4489 BIF
19 úno 2025 1 BIF = 0.038 RSD 1 RSD = 26.3439 BIF
20 úno 2025 1 BIF = 0.038 RSD 1 RSD = 26.2906 BIF
21 úno 2025 1 BIF = 0.0378 RSD 1 RSD = 26.4711 BIF
22 úno 2025 1 BIF = 0.0378 RSD 1 RSD = 26.4548 BIF
23 úno 2025 1 BIF = 0.0378 RSD 1 RSD = 26.4548 BIF
24 úno 2025 1 BIF = 0.0378 RSD 1 RSD = 26.4411 BIF
25 úno 2025 1 BIF = 0.0377 RSD 1 RSD = 26.4957 BIF
26 úno 2025 1 BIF = 0.0377 RSD 1 RSD = 26.5324 BIF
27 úno 2025 1 BIF = 0.0378 RSD 1 RSD = 26.4789 BIF
28 úno 2025 1 BIF = 0.038 RSD 1 RSD = 26.3099 BIF

Mar 2025

DatumBIF-RSDRSD-BIF
01 bře 2025 1 BIF = 0.038 RSD 1 RSD = 26.2891 BIF
02 bře 2025 1 BIF = 0.038 RSD 1 RSD = 26.2938 BIF
03 bře 2025 1 BIF = 0.0382 RSD 1 RSD = 26.2052 BIF
04 bře 2025 1 BIF = 0.0375 RSD 1 RSD = 26.6739 BIF
05 bře 2025 1 BIF = 0.037 RSD 1 RSD = 27 BIF
06 bře 2025 1 BIF = 0.0366 RSD 1 RSD = 27.3053 BIF
07 bře 2025 1 BIF = 0.0364 RSD 1 RSD = 27.4495 BIF
08 bře 2025 1 BIF = 0.0364 RSD 1 RSD = 27.4974 BIF
09 bře 2025 1 BIF = 0.0365 RSD 1 RSD = 27.4296 BIF
10 bře 2025 1 BIF = 0.0365 RSD 1 RSD = 27.4188 BIF
11 bře 2025 1 BIF = 0.0365 RSD 1 RSD = 27.4158 BIF
12 bře 2025 1 BIF = 0.0362 RSD 1 RSD = 27.5971 BIF
13 bře 2025 1 BIF = 0.0364 RSD 1 RSD = 27.4777 BIF
14 bře 2025 1 BIF = 0.0364 RSD 1 RSD = 27.4528 BIF
15 bře 2025 1 BIF = 0.0363 RSD 1 RSD = 27.5471 BIF
16 bře 2025 1 BIF = 0.0364 RSD 1 RSD = 27.4414 BIF
17 bře 2025 1 BIF = 0.0363 RSD 1 RSD = 27.553 BIF
18 bře 2025 1 BIF = 0.0362 RSD 1 RSD = 27.612 BIF
19 bře 2025 1 BIF = 0.0362 RSD 1 RSD = 27.6176 BIF
20 bře 2025 1 BIF = 0.0364 RSD 1 RSD = 27.4974 BIF
21 bře 2025 1 BIF = 0.0365 RSD 1 RSD = 27.4281 BIF
22 bře 2025 1 BIF = 0.0364 RSD 1 RSD = 27.4371 BIF
23 bře 2025 1 BIF = 0.0367 RSD 1 RSD = 27.285 BIF
24 bře 2025 1 BIF = 0.0365 RSD 1 RSD = 27.3734 BIF
25 bře 2025 1 BIF = 0.0366 RSD 1 RSD = 27.2881 BIF
26 bře 2025 1 BIF = 0.0366 RSD 1 RSD = 27.2931 BIF
27 bře 2025 1 BIF = 0.0367 RSD 1 RSD = 27.2808 BIF
28 bře 2025 1 BIF = 0.0367 RSD 1 RSD = 27.2307 BIF
29 bře 2025 1 BIF = 0.0369 RSD 1 RSD = 27.0648 BIF
30 bře 2025 1 BIF = 0.0369 RSD 1 RSD = 27.1062 BIF
31 bře 2025 1 BIF = 0.0364 RSD 1 RSD = 27.4437 BIF

Apr 2025

DatumBIF-RSDRSD-BIF
01 dub 2025 1 BIF = 0.0364 RSD 1 RSD = 27.4528 BIF
02 dub 2025 1 BIF = 0.0365 RSD 1 RSD = 27.3922 BIF
03 dub 2025 1 BIF = 0.0363 RSD 1 RSD = 27.5593 BIF
04 dub 2025 1 BIF = 0.0357 RSD 1 RSD = 28.0064 BIF
05 dub 2025 1 BIF = 0.0357 RSD 1 RSD = 27.9855 BIF
06 dub 2025 1 BIF = 0.0357 RSD 1 RSD = 27.9855 BIF
07 dub 2025 1 BIF = 0.0359 RSD 1 RSD = 27.8323 BIF
08 dub 2025 1 BIF = 0.0361 RSD 1 RSD = 27.6716 BIF
09 dub 2025 1 BIF = 0.0357 RSD 1 RSD = 27.9986 BIF
10 dub 2025 1 BIF = 0.0357 RSD 1 RSD = 28.0259 BIF
11 dub 2025 1 BIF = 0.0352 RSD 1 RSD = 28.4135 BIF
12 dub 2025 1 BIF = 0.0348 RSD 1 RSD = 28.7519 BIF
13 dub 2025 1 BIF = 0.0348 RSD 1 RSD = 28.7358 BIF
14 dub 2025 1 BIF = 0.0347 RSD 1 RSD = 28.7958 BIF
15 dub 2025 1 BIF = 0.0348 RSD 1 RSD = 28.7659 BIF
16 dub 2025 1 BIF = 0.0349 RSD 1 RSD = 28.6139 BIF
17 dub 2025 1 BIF = 0.0347 RSD 1 RSD = 28.8117 BIF
18 dub 2025 1 BIF = 0.0352 RSD 1 RSD = 28.4087 BIF
19 dub 2025 1 BIF = 0.0352 RSD 1 RSD = 28.4087 BIF
20 dub 2025 1 BIF = 0.0352 RSD 1 RSD = 28.4087 BIF
21 dub 2025 1 BIF = 0.0352 RSD 1 RSD = 28.4087 BIF
22 dub 2025 1 BIF = 0.0343 RSD 1 RSD = 29.1377 BIF
23 dub 2025 1 BIF = 0.0346 RSD 1 RSD = 28.917 BIF
24 dub 2025 1 BIF = 0.0346 RSD 1 RSD = 28.8699 BIF
25 dub 2025 1 BIF = 0.0347 RSD 1 RSD = 28.8052 BIF
26 dub 2025 1 BIF = 0.0353 RSD 1 RSD = 28.3455 BIF
27 dub 2025 1 BIF = 0.0353 RSD 1 RSD = 28.3455 BIF
28 dub 2025 1 BIF = 0.0347 RSD 1 RSD = 28.8005 BIF
29 dub 2025 1 BIF = 0.0346 RSD 1 RSD = 28.8747 BIF
30 dub 2025 1 BIF = 0.0347 RSD 1 RSD = 28.8345 BIF

May 2025

DatumBIF-RSDRSD-BIF
01 kvě 2025 1 BIF = 0.0347 RSD 1 RSD = 28.8389 BIF
02 kvě 2025 1 BIF = 0.0348 RSD 1 RSD = 28.7588 BIF
03 kvě 2025 1 BIF = 0.0348 RSD 1 RSD = 28.7585 BIF
04 kvě 2025 1 BIF = 0.0348 RSD 1 RSD = 28.7585 BIF
05 kvě 2025 1 BIF = 0.0347 RSD 1 RSD = 28.7935 BIF
06 kvě 2025 1 BIF = 0.0348 RSD 1 RSD = 28.7392 BIF
07 kvě 2025 1 BIF = 0.0347 RSD 1 RSD = 28.8435 BIF
08 kvě 2025 1 BIF = 0.0349 RSD 1 RSD = 28.6464 BIF
09 kvě 2025 1 BIF = 0.035 RSD 1 RSD = 28.5434 BIF
10 kvě 2025 1 BIF = 0.0355 RSD 1 RSD = 28.1475 BIF
11 kvě 2025 1 BIF = 0.035 RSD 1 RSD = 28.5331 BIF
12 kvě 2025 1 BIF = 0.0356 RSD 1 RSD = 28.1239 BIF
13 kvě 2025 1 BIF = 0.0355 RSD 1 RSD = 28.1852 BIF
14 kvě 2025 1 BIF = 0.0351 RSD 1 RSD = 28.5091 BIF
15 kvě 2025 1 BIF = 0.0352 RSD 1 RSD = 28.4242 BIF
16 kvě 2025 1 BIF = 0.0352 RSD 1 RSD = 28.4279 BIF
17 kvě 2025 1 BIF = 0.0352 RSD 1 RSD = 28.4279 BIF
18 kvě 2025 1 BIF = 0.0352 RSD 1 RSD = 28.4279 BIF
19 kvě 2025 1 BIF = 0.0349 RSD 1 RSD = 28.6268 BIF
20 kvě 2025 1 BIF = 0.035 RSD 1 RSD = 28.5421 BIF
21 kvě 2025 1 BIF = 0.0348 RSD 1 RSD = 28.7712 BIF
22 kvě 2025 1 BIF = 0.0349 RSD 1 RSD = 28.6668 BIF
23 kvě 2025 1 BIF = 0.0347 RSD 1 RSD = 28.8156 BIF
24 kvě 2025 1 BIF = 0.0347 RSD 1 RSD = 28.8159 BIF
25 kvě 2025 1 BIF = 0.0347 RSD 1 RSD = 28.8159 BIF
26 kvě 2025 1 BIF = 0.0346 RSD 1 RSD = 28.8987 BIF
27 kvě 2025 1 BIF = 0.0347 RSD 1 RSD = 28.8041 BIF
28 kvě 2025 1 BIF = 0.0348 RSD 1 RSD = 28.7676 BIF
29 kvě 2025 1 BIF = 0.0349 RSD 1 RSD = 28.6517 BIF
30 kvě 2025 1 BIF = 0.0348 RSD 1 RSD = 28.7769 BIF
31 kvě 2025 1 BIF = 0.0349 RSD 1 RSD = 28.6751 BIF

Jun 2025

DatumBIF-RSDRSD-BIF
01 čvn 2025 1 BIF = 0.0349 RSD 1 RSD = 28.6364 BIF
02 čvn 2025 1 BIF = 0.0345 RSD 1 RSD = 28.9756 BIF
03 čvn 2025 1 BIF = 0.0346 RSD 1 RSD = 28.9403 BIF
04 čvn 2025 1 BIF = 0.0346 RSD 1 RSD = 28.9143 BIF
05 čvn 2025 1 BIF = 0.0344 RSD 1 RSD = 29.0311 BIF
06 čvn 2025 1 BIF = 0.0344 RSD 1 RSD = 29.031 BIF
07 čvn 2025 1 BIF = 0.0345 RSD 1 RSD = 29.0228 BIF
08 čvn 2025 1 BIF = 0.0345 RSD 1 RSD = 29.0228 BIF
09 čvn 2025 1 BIF = 0.0345 RSD 1 RSD = 28.982 BIF
10 čvn 2025 1 BIF = 0.0345 RSD 1 RSD = 29.0096 BIF
11 čvn 2025 1 BIF = 0.0344 RSD 1 RSD = 29.0388 BIF
12 čvn 2025 1 BIF = 0.034 RSD 1 RSD = 29.4228 BIF
13 čvn 2025 1 BIF = 0.0342 RSD 1 RSD = 29.2333 BIF
14 čvn 2025 1 BIF = 0.0342 RSD 1 RSD = 29.2278 BIF

Informace o směnných kurzech BIF-RSD a RSD-BIF

Burundi Franc (BIF) je měnou užívanou ve státě Burundi. Srbský Dinár (RSD) je měnou užívanou ve státě Srbsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Burundi či Srbsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats