currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BIF-RON a RON-BIF v roce 2025

Směnné kurzy BIF-RON a RON-BIF v roce 2025

Směnné kurzy BIF-RON a RON-BIF

Níže najdete směnné kurzy BIF-RON a RON-BIF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BIF = 0,0015 RON
1 RON = 657,1117 BIF

Jan 2025

DatumBIF-RONRON-BIF
01 led 2025 1 BIF = 0.0016 RON 1 RON = 618.1872 BIF
02 led 2025 1 BIF = 0.0016 RON 1 RON = 613.9054 BIF
03 led 2025 1 BIF = 0.0016 RON 1 RON = 612.4378 BIF
04 led 2025 1 BIF = 0.0016 RON 1 RON = 611.9613 BIF
05 led 2025 1 BIF = 0.0016 RON 1 RON = 611.9613 BIF
06 led 2025 1 BIF = 0.0016 RON 1 RON = 620.0587 BIF
07 led 2025 1 BIF = 0.0016 RON 1 RON = 618.1155 BIF
08 led 2025 1 BIF = 0.0016 RON 1 RON = 612.6375 BIF
09 led 2025 1 BIF = 0.0016 RON 1 RON = 612.5344 BIF
10 led 2025 1 BIF = 0.0016 RON 1 RON = 613.0676 BIF
11 led 2025 1 BIF = 0.0016 RON 1 RON = 611.7202 BIF
12 led 2025 1 BIF = 0.0016 RON 1 RON = 611.7202 BIF
13 led 2025 1 BIF = 0.0016 RON 1 RON = 606.9216 BIF
14 led 2025 1 BIF = 0.0016 RON 1 RON = 610.3542 BIF
15 led 2025 1 BIF = 0.0016 RON 1 RON = 612.6358 BIF
16 led 2025 1 BIF = 0.0016 RON 1 RON = 612.0589 BIF
17 led 2025 1 BIF = 0.0016 RON 1 RON = 612.3248 BIF
18 led 2025 1 BIF = 0.0016 RON 1 RON = 610.5518 BIF
19 led 2025 1 BIF = 0.0016 RON 1 RON = 610.5518 BIF
20 led 2025 1 BIF = 0.0016 RON 1 RON = 613.5912 BIF
21 led 2025 1 BIF = 0.0016 RON 1 RON = 615.6523 BIF
22 led 2025 1 BIF = 0.0016 RON 1 RON = 617.4435 BIF
23 led 2025 1 BIF = 0.0016 RON 1 RON = 619.2793 BIF
24 led 2025 1 BIF = 0.0016 RON 1 RON = 623.2361 BIF
25 led 2025 1 BIF = 0.0016 RON 1 RON = 623.0823 BIF
26 led 2025 1 BIF = 0.0016 RON 1 RON = 623.0823 BIF
27 led 2025 1 BIF = 0.0016 RON 1 RON = 625.3505 BIF
28 led 2025 1 BIF = 0.0016 RON 1 RON = 620.4666 BIF
29 led 2025 1 BIF = 0.0016 RON 1 RON = 619.2371 BIF
30 led 2025 1 BIF = 0.0016 RON 1 RON = 618.2802 BIF
31 led 2025 1 BIF = 0.0016 RON 1 RON = 617.361 BIF

Feb 2025

DatumBIF-RONRON-BIF
01 úno 2025 1 BIF = 0.0016 RON 1 RON = 616.2734 BIF
02 úno 2025 1 BIF = 0.0016 RON 1 RON = 617.2903 BIF
03 úno 2025 1 BIF = 0.0016 RON 1 RON = 610.5759 BIF
04 úno 2025 1 BIF = 0.0016 RON 1 RON = 614.1329 BIF
05 úno 2025 1 BIF = 0.0016 RON 1 RON = 619.75 BIF
06 úno 2025 1 BIF = 0.0016 RON 1 RON = 616.3369 BIF
07 úno 2025 1 BIF = 0.0016 RON 1 RON = 617.5748 BIF
08 úno 2025 1 BIF = 0.0016 RON 1 RON = 617.9965 BIF
09 úno 2025 1 BIF = 0.0016 RON 1 RON = 617.9965 BIF
10 úno 2025 1 BIF = 0.0016 RON 1 RON = 614.2281 BIF
11 úno 2025 1 BIF = 0.0016 RON 1 RON = 614.189 BIF
12 úno 2025 1 BIF = 0.0016 RON 1 RON = 617.265 BIF
13 úno 2025 1 BIF = 0.0016 RON 1 RON = 616.4414 BIF
14 úno 2025 1 BIF = 0.0016 RON 1 RON = 623.3861 BIF
15 úno 2025 1 BIF = 0.0016 RON 1 RON = 622.4269 BIF
16 úno 2025 1 BIF = 0.0016 RON 1 RON = 622.4269 BIF
17 úno 2025 1 BIF = 0.0016 RON 1 RON = 623.2786 BIF
18 úno 2025 1 BIF = 0.0016 RON 1 RON = 622.4656 BIF
19 úno 2025 1 BIF = 0.0016 RON 1 RON = 620.1176 BIF
20 úno 2025 1 BIF = 0.0016 RON 1 RON = 618.9201 BIF
21 úno 2025 1 BIF = 0.0016 RON 1 RON = 623.1267 BIF
22 úno 2025 1 BIF = 0.0016 RON 1 RON = 622.6412 BIF
23 úno 2025 1 BIF = 0.0016 RON 1 RON = 622.6412 BIF
24 úno 2025 1 BIF = 0.0016 RON 1 RON = 622.357 BIF
25 úno 2025 1 BIF = 0.0016 RON 1 RON = 623.8029 BIF
26 úno 2025 1 BIF = 0.0016 RON 1 RON = 624.8696 BIF
27 úno 2025 1 BIF = 0.0016 RON 1 RON = 623.6438 BIF
28 úno 2025 1 BIF = 0.0016 RON 1 RON = 619.5016 BIF

Mar 2025

DatumBIF-RONRON-BIF
01 bře 2025 1 BIF = 0.0016 RON 1 RON = 619.4251 BIF
02 bře 2025 1 BIF = 0.0016 RON 1 RON = 619.4143 BIF
03 bře 2025 1 BIF = 0.0016 RON 1 RON = 616.6748 BIF
04 bře 2025 1 BIF = 0.0016 RON 1 RON = 627.8394 BIF
05 bře 2025 1 BIF = 0.0016 RON 1 RON = 635.5622 BIF
06 bře 2025 1 BIF = 0.0016 RON 1 RON = 642.823 BIF
07 bře 2025 1 BIF = 0.0015 RON 1 RON = 646.1929 BIF
08 bře 2025 1 BIF = 0.0015 RON 1 RON = 647.1747 BIF
09 bře 2025 1 BIF = 0.0015 RON 1 RON = 645.8399 BIF
10 bře 2025 1 BIF = 0.0015 RON 1 RON = 645.7552 BIF
11 bře 2025 1 BIF = 0.0016 RON 1 RON = 645.0883 BIF
12 bře 2025 1 BIF = 0.0015 RON 1 RON = 649.1678 BIF
13 bře 2025 1 BIF = 0.0015 RON 1 RON = 646.2917 BIF
14 bře 2025 1 BIF = 0.0015 RON 1 RON = 646.0043 BIF
15 bře 2025 1 BIF = 0.0015 RON 1 RON = 646.2403 BIF
16 bře 2025 1 BIF = 0.0015 RON 1 RON = 646.2684 BIF
17 bře 2025 1 BIF = 0.0015 RON 1 RON = 648.7005 BIF
18 bře 2025 1 BIF = 0.0015 RON 1 RON = 650.0862 BIF
19 bře 2025 1 BIF = 0.0015 RON 1 RON = 650.3796 BIF
20 bře 2025 1 BIF = 0.0015 RON 1 RON = 647.526 BIF
21 bře 2025 1 BIF = 0.0015 RON 1 RON = 645.8429 BIF
22 bře 2025 1 BIF = 0.0016 RON 1 RON = 643.0318 BIF
23 bře 2025 1 BIF = 0.0016 RON 1 RON = 644.1006 BIF
24 bře 2025 1 BIF = 0.0016 RON 1 RON = 644.697 BIF
25 bře 2025 1 BIF = 0.0016 RON 1 RON = 642.7779 BIF
26 bře 2025 1 BIF = 0.0016 RON 1 RON = 643.0603 BIF
27 bře 2025 1 BIF = 0.0016 RON 1 RON = 641.9281 BIF
28 bře 2025 1 BIF = 0.0016 RON 1 RON = 641.9624 BIF
29 bře 2025 1 BIF = 0.0016 RON 1 RON = 637.6947 BIF
30 bře 2025 1 BIF = 0.0016 RON 1 RON = 638.2399 BIF
31 bře 2025 1 BIF = 0.0015 RON 1 RON = 646.0769 BIF

Apr 2025

DatumBIF-RONRON-BIF
01 dub 2025 1 BIF = 0.0015 RON 1 RON = 646.4387 BIF
02 dub 2025 1 BIF = 0.0016 RON 1 RON = 644.8669 BIF
03 dub 2025 1 BIF = 0.0015 RON 1 RON = 648.7491 BIF
04 dub 2025 1 BIF = 0.0015 RON 1 RON = 659.2632 BIF
05 dub 2025 1 BIF = 0.0015 RON 1 RON = 658.4378 BIF
06 dub 2025 1 BIF = 0.0015 RON 1 RON = 658.4378 BIF
07 dub 2025 1 BIF = 0.0015 RON 1 RON = 655.3013 BIF
08 dub 2025 1 BIF = 0.0015 RON 1 RON = 651.1143 BIF
09 dub 2025 1 BIF = 0.0015 RON 1 RON = 659.0872 BIF
10 dub 2025 1 BIF = 0.0015 RON 1 RON = 659.5568 BIF
11 dub 2025 1 BIF = 0.0015 RON 1 RON = 668.5297 BIF
12 dub 2025 1 BIF = 0.0015 RON 1 RON = 676.7525 BIF
13 dub 2025 1 BIF = 0.0015 RON 1 RON = 675.9107 BIF
14 dub 2025 1 BIF = 0.0015 RON 1 RON = 677.8131 BIF
15 dub 2025 1 BIF = 0.0015 RON 1 RON = 676.56 BIF
16 dub 2025 1 BIF = 0.0015 RON 1 RON = 673.656 BIF
17 dub 2025 1 BIF = 0.0015 RON 1 RON = 678.3004 BIF
18 dub 2025 1 BIF = 0.0015 RON 1 RON = 669.2398 BIF
19 dub 2025 1 BIF = 0.0015 RON 1 RON = 669.2395 BIF
20 dub 2025 1 BIF = 0.0015 RON 1 RON = 669.2395 BIF
21 dub 2025 1 BIF = 0.0015 RON 1 RON = 669.2402 BIF
22 dub 2025 1 BIF = 0.0015 RON 1 RON = 686.1579 BIF
23 dub 2025 1 BIF = 0.0015 RON 1 RON = 681.7755 BIF
24 dub 2025 1 BIF = 0.0015 RON 1 RON = 679.0405 BIF
25 dub 2025 1 BIF = 0.0015 RON 1 RON = 678.8475 BIF
26 dub 2025 1 BIF = 0.0015 RON 1 RON = 669.0086 BIF
27 dub 2025 1 BIF = 0.0015 RON 1 RON = 669.0087 BIF
28 dub 2025 1 BIF = 0.0015 RON 1 RON = 678.8913 BIF
29 dub 2025 1 BIF = 0.0015 RON 1 RON = 679.3741 BIF
30 dub 2025 1 BIF = 0.0015 RON 1 RON = 679.5235 BIF

May 2025

DatumBIF-RONRON-BIF
01 kvě 2025 1 BIF = 0.0015 RON 1 RON = 679.0399 BIF
02 kvě 2025 1 BIF = 0.0015 RON 1 RON = 677.6815 BIF
03 kvě 2025 1 BIF = 0.0015 RON 1 RON = 676.7644 BIF
04 kvě 2025 1 BIF = 0.0015 RON 1 RON = 676.7644 BIF
05 kvě 2025 1 BIF = 0.0015 RON 1 RON = 677.0347 BIF
06 kvě 2025 1 BIF = 0.0015 RON 1 RON = 664.552 BIF
07 kvě 2025 1 BIF = 0.0015 RON 1 RON = 662.6321 BIF
08 kvě 2025 1 BIF = 0.0015 RON 1 RON = 656.3901 BIF
09 kvě 2025 1 BIF = 0.0015 RON 1 RON = 653.785 BIF
10 kvě 2025 1 BIF = 0.0016 RON 1 RON = 644.5332 BIF
11 kvě 2025 1 BIF = 0.0015 RON 1 RON = 653.3639 BIF
12 kvě 2025 1 BIF = 0.0015 RON 1 RON = 645.5023 BIF
13 kvě 2025 1 BIF = 0.0015 RON 1 RON = 647.2991 BIF
14 kvě 2025 1 BIF = 0.0015 RON 1 RON = 654.7348 BIF
15 kvě 2025 1 BIF = 0.0015 RON 1 RON = 652.4182 BIF
16 kvě 2025 1 BIF = 0.0015 RON 1 RON = 652.8944 BIF
17 kvě 2025 1 BIF = 0.0015 RON 1 RON = 652.6304 BIF
18 kvě 2025 1 BIF = 0.0015 RON 1 RON = 652.6304 BIF
19 kvě 2025 1 BIF = 0.0015 RON 1 RON = 665.9268 BIF
20 kvě 2025 1 BIF = 0.0015 RON 1 RON = 658.431 BIF
21 kvě 2025 1 BIF = 0.0015 RON 1 RON = 664.6343 BIF
22 kvě 2025 1 BIF = 0.0015 RON 1 RON = 664.4363 BIF
23 kvě 2025 1 BIF = 0.0015 RON 1 RON = 669.1601 BIF
24 kvě 2025 1 BIF = 0.0015 RON 1 RON = 668.2538 BIF
25 kvě 2025 1 BIF = 0.0015 RON 1 RON = 668.2538 BIF
26 kvě 2025 1 BIF = 0.0015 RON 1 RON = 669.0889 BIF
27 kvě 2025 1 BIF = 0.0015 RON 1 RON = 667.2675 BIF
28 kvě 2025 1 BIF = 0.0015 RON 1 RON = 667.1199 BIF
29 kvě 2025 1 BIF = 0.0015 RON 1 RON = 663.9559 BIF
30 kvě 2025 1 BIF = 0.0015 RON 1 RON = 666.3312 BIF
31 kvě 2025 1 BIF = 0.0015 RON 1 RON = 667.8567 BIF

Jun 2025

DatumBIF-RONRON-BIF
01 čvn 2025 1 BIF = 0.0015 RON 1 RON = 666.9534 BIF
02 čvn 2025 1 BIF = 0.0015 RON 1 RON = 672.1271 BIF
03 čvn 2025 1 BIF = 0.0015 RON 1 RON = 670.7518 BIF
04 čvn 2025 1 BIF = 0.0015 RON 1 RON = 670.4008 BIF
05 čvn 2025 1 BIF = 0.0015 RON 1 RON = 673.3413 BIF
06 čvn 2025 1 BIF = 0.0015 RON 1 RON = 673.7935 BIF
07 čvn 2025 1 BIF = 0.0015 RON 1 RON = 673.7149 BIF
08 čvn 2025 1 BIF = 0.0015 RON 1 RON = 673.7149 BIF
09 čvn 2025 1 BIF = 0.0015 RON 1 RON = 673.5968 BIF
10 čvn 2025 1 BIF = 0.0015 RON 1 RON = 675.5394 BIF
11 čvn 2025 1 BIF = 0.0015 RON 1 RON = 677.0675 BIF
12 čvn 2025 1 BIF = 0.0015 RON 1 RON = 685.7316 BIF
13 čvn 2025 1 BIF = 0.0015 RON 1 RON = 680.9399 BIF
14 čvn 2025 1 BIF = 0.0015 RON 1 RON = 681.3898 BIF
15 čvn 2025 1 BIF = 0.0015 RON 1 RON = 681.3898 BIF
16 čvn 2025 1 BIF = 0.0015 RON 1 RON = 685.6419 BIF
17 čvn 2025 1 BIF = 0.0015 RON 1 RON = 684.4298 BIF
18 čvn 2025 1 BIF = 0.0015 RON 1 RON = 680.7421 BIF
19 čvn 2025 1 BIF = 0.0015 RON 1 RON = 679.0126 BIF
20 čvn 2025 1 BIF = 0.0015 RON 1 RON = 681.8329 BIF
21 čvn 2025 1 BIF = 0.0015 RON 1 RON = 682.0948 BIF
22 čvn 2025 1 BIF = 0.0015 RON 1 RON = 682.0948 BIF
23 čvn 2025 1 BIF = 0.0015 RON 1 RON = 676.2075 BIF
24 čvn 2025 1 BIF = 0.0015 RON 1 RON = 684.4369 BIF
25 čvn 2025 1 BIF = 0.0015 RON 1 RON = 683.3348 BIF
26 čvn 2025 1 BIF = 0.0015 RON 1 RON = 688.1606 BIF
27 čvn 2025 1 BIF = 0.0015 RON 1 RON = 685.7858 BIF
28 čvn 2025 1 BIF = 0.0015 RON 1 RON = 686.4377 BIF
29 čvn 2025 1 BIF = 0.0015 RON 1 RON = 686.4377 BIF
30 čvn 2025 1 BIF = 0.0015 RON 1 RON = 688.2248 BIF

Jul 2025

DatumBIF-RONRON-BIF
01 čvc 2025 1 BIF = 0.0014 RON 1 RON = 693.3126 BIF
02 čvc 2025 1 BIF = 0.0014 RON 1 RON = 692.1514 BIF
03 čvc 2025 1 BIF = 0.0014 RON 1 RON = 693.9817 BIF
04 čvc 2025 1 BIF = 0.0014 RON 1 RON = 693.2694 BIF
05 čvc 2025 1 BIF = 0.0014 RON 1 RON = 693.6097 BIF
06 čvc 2025 1 BIF = 0.0014 RON 1 RON = 693.6097 BIF
07 čvc 2025 1 BIF = 0.0014 RON 1 RON = 689.8373 BIF
08 čvc 2025 1 BIF = 0.0015 RON 1 RON = 688.381 BIF
09 čvc 2025 1 BIF = 0.0015 RON 1 RON = 685.9519 BIF
10 čvc 2025 1 BIF = 0.0015 RON 1 RON = 687.7945 BIF
11 čvc 2025 1 BIF = 0.0015 RON 1 RON = 685.904 BIF
12 čvc 2025 1 BIF = 0.0015 RON 1 RON = 685.2939 BIF
13 čvc 2025 1 BIF = 0.0015 RON 1 RON = 685.2939 BIF
14 čvc 2025 1 BIF = 0.0015 RON 1 RON = 685.7817 BIF
15 čvc 2025 1 BIF = 0.0015 RON 1 RON = 685.0532 BIF
16 čvc 2025 1 BIF = 0.0015 RON 1 RON = 682.2103 BIF
17 čvc 2025 1 BIF = 0.0015 RON 1 RON = 680.0611 BIF
18 čvc 2025 1 BIF = 0.0015 RON 1 RON = 683.4845 BIF
19 čvc 2025 1 BIF = 0.0015 RON 1 RON = 683.4525 BIF
20 čvc 2025 1 BIF = 0.0015 RON 1 RON = 683.4525 BIF
21 čvc 2025 1 BIF = 0.0015 RON 1 RON = 684.4942 BIF
22 čvc 2025 1 BIF = 0.0015 RON 1 RON = 687.6622 BIF
23 čvc 2025 1 BIF = 0.0015 RON 1 RON = 689.4083 BIF
24 čvc 2025 1 BIF = 0.0014 RON 1 RON = 690.8213 BIF
25 čvc 2025 1 BIF = 0.0014 RON 1 RON = 689.658 BIF
26 čvc 2025 1 BIF = 0.0014 RON 1 RON = 689.741 BIF
27 čvc 2025 1 BIF = 0.0014 RON 1 RON = 689.741 BIF
28 čvc 2025 1 BIF = 0.0015 RON 1 RON = 685.1301 BIF
29 čvc 2025 1 BIF = 0.0015 RON 1 RON = 678.6189 BIF
30 čvc 2025 1 BIF = 0.0015 RON 1 RON = 677.4819 BIF
31 čvc 2025 1 BIF = 0.0015 RON 1 RON = 671.6194 BIF

Aug 2025

DatumBIF-RONRON-BIF
01 srp 2025 1 BIF = 0.0015 RON 1 RON = 670.7276 BIF
02 srp 2025 1 BIF = 0.0015 RON 1 RON = 670.1607 BIF
03 srp 2025 1 BIF = 0.0015 RON 1 RON = 670.1607 BIF
04 srp 2025 1 BIF = 0.0015 RON 1 RON = 679.0036 BIF
05 srp 2025 1 BIF = 0.0015 RON 1 RON = 678.6342 BIF
06 srp 2025 1 BIF = 0.0015 RON 1 RON = 681.6116 BIF
07 srp 2025 1 BIF = 0.0015 RON 1 RON = 685.01 BIF
08 srp 2025 1 BIF = 0.0015 RON 1 RON = 683.8791 BIF
09 srp 2025 1 BIF = 0.0015 RON 1 RON = 684.1294 BIF
10 srp 2025 1 BIF = 0.0015 RON 1 RON = 683.78 BIF
11 srp 2025 1 BIF = 0.0015 RON 1 RON = 684.8665 BIF
12 srp 2025 1 BIF = 0.0015 RON 1 RON = 683.0431 BIF
13 srp 2025 1 BIF = 0.0014 RON 1 RON = 690.6979 BIF
14 srp 2025 1 BIF = 0.0015 RON 1 RON = 688.3655 BIF
15 srp 2025 1 BIF = 0.0015 RON 1 RON = 682.3064 BIF
16 srp 2025 1 BIF = 0.0015 RON 1 RON = 684.2659 BIF
17 srp 2025 1 BIF = 0.0015 RON 1 RON = 688.3475 BIF
18 srp 2025 1 BIF = 0.0015 RON 1 RON = 688.2225 BIF
19 srp 2025 1 BIF = 0.0015 RON 1 RON = 688.9101 BIF
20 srp 2025 1 BIF = 0.0015 RON 1 RON = 686.6731 BIF
21 srp 2025 1 BIF = 0.0015 RON 1 RON = 686.5292 BIF
22 srp 2025 1 BIF = 0.0015 RON 1 RON = 684.7151 BIF
23 srp 2025 1 BIF = 0.0015 RON 1 RON = 687.8387 BIF
24 srp 2025 1 BIF = 0.0015 RON 1 RON = 684.393 BIF
25 srp 2025 1 BIF = 0.0014 RON 1 RON = 689.7546 BIF
26 srp 2025 1 BIF = 0.0015 RON 1 RON = 689.4433 BIF
27 srp 2025 1 BIF = 0.0015 RON 1 RON = 682.2141 BIF
28 srp 2025 1 BIF = 0.0015 RON 1 RON = 687.0218 BIF
29 srp 2025 1 BIF = 0.0015 RON 1 RON = 686.1247 BIF
30 srp 2025 1 BIF = 0.0015 RON 1 RON = 685.8456 BIF
31 srp 2025 1 BIF = 0.0015 RON 1 RON = 685.8456 BIF

Sep 2025

DatumBIF-RONRON-BIF
01 zář 2025 1 BIF = 0.0015 RON 1 RON = 688.4335 BIF
02 zář 2025 1 BIF = 0.0015 RON 1 RON = 683.7365 BIF
03 zář 2025 1 BIF = 0.0015 RON 1 RON = 684.1333 BIF
04 zář 2025 1 BIF = 0.0015 RON 1 RON = 684.6805 BIF
05 zář 2025 1 BIF = 0.0015 RON 1 RON = 686.7636 BIF
06 zář 2025 1 BIF = 0.0015 RON 1 RON = 686.886 BIF

Informace o směnných kurzech BIF-RON a RON-BIF

Burundi Franc (BIF) je měnou užívanou ve státě Burundi. Rumunský Leu (RON) je měnou užívanou ve státě Rumunsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Burundi či Rumunsko coby referencí.