> Směnné kurzy BIF-PHP a PHP-BIF v roce 2025

Směnné kurzy BIF-PHP a PHP-BIF v roce 2025

Směnné kurzy BIF-PHP a PHP-BIF

Níže najdete směnné kurzy BIF-PHP a PHP-BIF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BIF = 0,0193 PHP

1 PHP = 51,7812 BIF

1 r. 2 r. 3 r.

BIF na PHPPHP na BIF

Jan 2025

Datum	BIF-PHP	PHP-BIF
01 led 2025	1 BIF = 0.0197 PHP	1 PHP = 50.7819 BIF
02 led 2025	1 BIF = 0.0196 PHP	1 PHP = 51.0589 BIF
03 led 2025	1 BIF = 0.0196 PHP	1 PHP = 50.9292 BIF
04 led 2025	1 BIF = 0.0197 PHP	1 PHP = 50.7278 BIF
05 led 2025	1 BIF = 0.0197 PHP	1 PHP = 50.7278 BIF
06 led 2025	1 BIF = 0.0196 PHP	1 PHP = 51.1418 BIF
07 led 2025	1 BIF = 0.0196 PHP	1 PHP = 50.9163 BIF
08 led 2025	1 BIF = 0.0198 PHP	1 PHP = 50.6216 BIF
09 led 2025	1 BIF = 0.0198 PHP	1 PHP = 50.5883 BIF
10 led 2025	1 BIF = 0.0198 PHP	1 PHP = 50.576 BIF
11 led 2025	1 BIF = 0.0199 PHP	1 PHP = 50.3514 BIF
12 led 2025	1 BIF = 0.0199 PHP	1 PHP = 50.3514 BIF
13 led 2025	1 BIF = 0.0198 PHP	1 PHP = 50.4266 BIF
14 led 2025	1 BIF = 0.0198 PHP	1 PHP = 50.3936 BIF
15 led 2025	1 BIF = 0.0198 PHP	1 PHP = 50.4794 BIF
16 led 2025	1 BIF = 0.0198 PHP	1 PHP = 50.5575 BIF
17 led 2025	1 BIF = 0.0198 PHP	1 PHP = 50.5122 BIF
18 led 2025	1 BIF = 0.0198 PHP	1 PHP = 50.5357 BIF
19 led 2025	1 BIF = 0.0198 PHP	1 PHP = 50.5357 BIF
20 led 2025	1 BIF = 0.0197 PHP	1 PHP = 50.6518 BIF
21 led 2025	1 BIF = 0.0198 PHP	1 PHP = 50.556 BIF
22 led 2025	1 BIF = 0.0198 PHP	1 PHP = 50.4068 BIF
23 led 2025	1 BIF = 0.0198 PHP	1 PHP = 50.4539 BIF
24 led 2025	1 BIF = 0.0197 PHP	1 PHP = 50.7132 BIF
25 led 2025	1 BIF = 0.0197 PHP	1 PHP = 50.7084 BIF
26 led 2025	1 BIF = 0.0197 PHP	1 PHP = 50.7084 BIF
27 led 2025	1 BIF = 0.0197 PHP	1 PHP = 50.7203 BIF
28 led 2025	1 BIF = 0.0197 PHP	1 PHP = 50.6768 BIF
29 led 2025	1 BIF = 0.0197 PHP	1 PHP = 50.705 BIF
30 led 2025	1 BIF = 0.0197 PHP	1 PHP = 50.7009 BIF
31 led 2025	1 BIF = 0.0197 PHP	1 PHP = 50.6778 BIF

Feb 2025

Datum	BIF-PHP	PHP-BIF
01 úno 2025	1 BIF = 0.0197 PHP	1 PHP = 50.6492 BIF
02 úno 2025	1 BIF = 0.0197 PHP	1 PHP = 50.7328 BIF
03 úno 2025	1 BIF = 0.0198 PHP	1 PHP = 50.5404 BIF
04 úno 2025	1 BIF = 0.0197 PHP	1 PHP = 50.7816 BIF
05 úno 2025	1 BIF = 0.0196 PHP	1 PHP = 51.0704 BIF
06 úno 2025	1 BIF = 0.0196 PHP	1 PHP = 50.9595 BIF
07 úno 2025	1 BIF = 0.0196 PHP	1 PHP = 51.0336 BIF
08 úno 2025	1 BIF = 0.0195 PHP	1 PHP = 51.2212 BIF
09 úno 2025	1 BIF = 0.0195 PHP	1 PHP = 51.2212 BIF
10 úno 2025	1 BIF = 0.0196 PHP	1 PHP = 50.9469 BIF
11 úno 2025	1 BIF = 0.0196 PHP	1 PHP = 50.893 BIF
12 úno 2025	1 BIF = 0.0196 PHP	1 PHP = 50.9261 BIF
13 úno 2025	1 BIF = 0.0197 PHP	1 PHP = 50.8622 BIF
14 úno 2025	1 BIF = 0.0195 PHP	1 PHP = 51.316 BIF
15 úno 2025	1 BIF = 0.0195 PHP	1 PHP = 51.1729 BIF
16 úno 2025	1 BIF = 0.0195 PHP	1 PHP = 51.1729 BIF
17 úno 2025	1 BIF = 0.0196 PHP	1 PHP = 51.0475 BIF
18 úno 2025	1 BIF = 0.0197 PHP	1 PHP = 50.8836 BIF
19 úno 2025	1 BIF = 0.0196 PHP	1 PHP = 50.9006 BIF
20 úno 2025	1 BIF = 0.0196 PHP	1 PHP = 50.9355 BIF
21 úno 2025	1 BIF = 0.0196 PHP	1 PHP = 51.142 BIF
22 úno 2025	1 BIF = 0.0195 PHP	1 PHP = 51.1882 BIF
23 úno 2025	1 BIF = 0.0195 PHP	1 PHP = 51.1882 BIF
24 úno 2025	1 BIF = 0.0195 PHP	1 PHP = 51.1571 BIF
25 úno 2025	1 BIF = 0.0196 PHP	1 PHP = 51.0622 BIF
26 úno 2025	1 BIF = 0.0195 PHP	1 PHP = 51.1722 BIF
27 úno 2025	1 BIF = 0.0196 PHP	1 PHP = 51.1032 BIF
28 úno 2025	1 BIF = 0.0196 PHP	1 PHP = 51.0402 BIF

Mar 2025

Datum	BIF-PHP	PHP-BIF
01 bře 2025	1 BIF = 0.0195 PHP	1 PHP = 51.2215 BIF
02 bře 2025	1 BIF = 0.0195 PHP	1 PHP = 51.1945 BIF
03 bře 2025	1 BIF = 0.0196 PHP	1 PHP = 51.0353 BIF
04 bře 2025	1 BIF = 0.0194 PHP	1 PHP = 51.4564 BIF
05 bře 2025	1 BIF = 0.0194 PHP	1 PHP = 51.5398 BIF
06 bře 2025	1 BIF = 0.0194 PHP	1 PHP = 51.6515 BIF
07 bře 2025	1 BIF = 0.0193 PHP	1 PHP = 51.8607 BIF
08 bře 2025	1 BIF = 0.0194 PHP	1 PHP = 51.6739 BIF
09 bře 2025	1 BIF = 0.0193 PHP	1 PHP = 51.8501 BIF
10 bře 2025	1 BIF = 0.0194 PHP	1 PHP = 51.5725 BIF
11 bře 2025	1 BIF = 0.0194 PHP	1 PHP = 51.5576 BIF
12 bře 2025	1 BIF = 0.0193 PHP	1 PHP = 51.6998 BIF
13 bře 2025	1 BIF = 0.0194 PHP	1 PHP = 51.6223 BIF
14 bře 2025	1 BIF = 0.0194 PHP	1 PHP = 51.6244 BIF
15 bře 2025	1 BIF = 0.0194 PHP	1 PHP = 51.57 BIF
16 bře 2025	1 BIF = 0.0194 PHP	1 PHP = 51.6176 BIF
17 bře 2025	1 BIF = 0.0193 PHP	1 PHP = 51.7418 BIF
18 bře 2025	1 BIF = 0.0193 PHP	1 PHP = 51.7642 BIF
19 bře 2025	1 BIF = 0.0193 PHP	1 PHP = 51.7109 BIF
20 bře 2025	1 BIF = 0.0193 PHP	1 PHP = 51.7983 BIF
21 bře 2025	1 BIF = 0.0193 PHP	1 PHP = 51.7715 BIF
22 bře 2025	1 BIF = 0.0194 PHP	1 PHP = 51.5599 BIF
23 bře 2025	1 BIF = 0.0194 PHP	1 PHP = 51.5633 BIF
24 bře 2025	1 BIF = 0.0193 PHP	1 PHP = 51.7317 BIF
25 bře 2025	1 BIF = 0.0194 PHP	1 PHP = 51.6598 BIF
26 bře 2025	1 BIF = 0.0195 PHP	1 PHP = 51.3861 BIF
27 bře 2025	1 BIF = 0.0194 PHP	1 PHP = 51.5845 BIF
28 bře 2025	1 BIF = 0.0194 PHP	1 PHP = 51.6536 BIF
29 bře 2025	1 BIF = 0.0196 PHP	1 PHP = 51.109 BIF
30 bře 2025	1 BIF = 0.0196 PHP	1 PHP = 51.1152 BIF
31 bře 2025	1 BIF = 0.0193 PHP	1 PHP = 51.9105 BIF

Apr 2025

Datum	BIF-PHP	PHP-BIF
01 dub 2025	1 BIF = 0.0193 PHP	1 PHP = 51.9374 BIF
02 dub 2025	1 BIF = 0.0193 PHP	1 PHP = 51.9449 BIF
03 dub 2025	1 BIF = 0.0192 PHP	1 PHP = 52.0495 BIF
04 dub 2025	1 BIF = 0.0193 PHP	1 PHP = 51.9302 BIF
05 dub 2025	1 BIF = 0.0192 PHP	1 PHP = 52.1155 BIF
06 dub 2025	1 BIF = 0.0192 PHP	1 PHP = 52.1155 BIF
07 dub 2025	1 BIF = 0.0193 PHP	1 PHP = 51.8135 BIF
08 dub 2025	1 BIF = 0.0193 PHP	1 PHP = 51.7928 BIF
09 dub 2025	1 BIF = 0.0193 PHP	1 PHP = 51.7023 BIF
10 dub 2025	1 BIF = 0.0193 PHP	1 PHP = 51.8898 BIF
11 dub 2025	1 BIF = 0.0193 PHP	1 PHP = 51.8477 BIF
12 dub 2025	1 BIF = 0.0192 PHP	1 PHP = 52.0434 BIF
13 dub 2025	1 BIF = 0.0192 PHP	1 PHP = 52.0597 BIF
14 dub 2025	1 BIF = 0.0192 PHP	1 PHP = 51.9977 BIF
15 dub 2025	1 BIF = 0.0191 PHP	1 PHP = 52.4834 BIF
16 dub 2025	1 BIF = 0.0191 PHP	1 PHP = 52.3821 BIF
17 dub 2025	1 BIF = 0.0191 PHP	1 PHP = 52.4275 BIF
18 dub 2025	1 BIF = 0.0194 PHP	1 PHP = 51.6641 BIF
19 dub 2025	1 BIF = 0.0194 PHP	1 PHP = 51.6641 BIF
20 dub 2025	1 BIF = 0.0194 PHP	1 PHP = 51.6641 BIF
21 dub 2025	1 BIF = 0.0194 PHP	1 PHP = 51.6641 BIF
22 dub 2025	1 BIF = 0.019 PHP	1 PHP = 52.5262 BIF
23 dub 2025	1 BIF = 0.019 PHP	1 PHP = 52.5725 BIF
24 dub 2025	1 BIF = 0.019 PHP	1 PHP = 52.6346 BIF
25 dub 2025	1 BIF = 0.0189 PHP	1 PHP = 52.8156 BIF
26 dub 2025	1 BIF = 0.0192 PHP	1 PHP = 52.1754 BIF
27 dub 2025	1 BIF = 0.0192 PHP	1 PHP = 52.1754 BIF
28 dub 2025	1 BIF = 0.0189 PHP	1 PHP = 52.7851 BIF
29 dub 2025	1 BIF = 0.0189 PHP	1 PHP = 52.9926 BIF
30 dub 2025	1 BIF = 0.0188 PHP	1 PHP = 53.2165 BIF

May 2025

Datum	BIF-PHP	PHP-BIF
01 kvě 2025	1 BIF = 0.0187 PHP	1 PHP = 53.4186 BIF
02 kvě 2025	1 BIF = 0.0187 PHP	1 PHP = 53.5478 BIF
03 kvě 2025	1 BIF = 0.0186 PHP	1 PHP = 53.7117 BIF
04 kvě 2025	1 BIF = 0.0186 PHP	1 PHP = 53.7117 BIF
05 kvě 2025	1 BIF = 0.0187 PHP	1 PHP = 53.3791 BIF
06 kvě 2025	1 BIF = 0.0187 PHP	1 PHP = 53.4373 BIF
07 kvě 2025	1 BIF = 0.0186 PHP	1 PHP = 53.7134 BIF
08 kvě 2025	1 BIF = 0.0187 PHP	1 PHP = 53.4134 BIF
09 kvě 2025	1 BIF = 0.0187 PHP	1 PHP = 53.6057 BIF
10 kvě 2025	1 BIF = 0.0189 PHP	1 PHP = 52.9647 BIF
11 kvě 2025	1 BIF = 0.0186 PHP	1 PHP = 53.6904 BIF
12 kvě 2025	1 BIF = 0.0188 PHP	1 PHP = 53.2755 BIF
13 kvě 2025	1 BIF = 0.0188 PHP	1 PHP = 53.3115 BIF
14 kvě 2025	1 BIF = 0.0187 PHP	1 PHP = 53.3569 BIF
15 kvě 2025	1 BIF = 0.0187 PHP	1 PHP = 53.3443 BIF
16 kvě 2025	1 BIF = 0.0187 PHP	1 PHP = 53.3921 BIF
17 kvě 2025	1 BIF = 0.0187 PHP	1 PHP = 53.496 BIF
18 kvě 2025	1 BIF = 0.0187 PHP	1 PHP = 53.496 BIF
19 kvě 2025	1 BIF = 0.0187 PHP	1 PHP = 53.4644 BIF
20 kvě 2025	1 BIF = 0.0187 PHP	1 PHP = 53.3503 BIF
21 kvě 2025	1 BIF = 0.0187 PHP	1 PHP = 53.4551 BIF
22 kvě 2025	1 BIF = 0.0187 PHP	1 PHP = 53.3994 BIF
23 kvě 2025	1 BIF = 0.0186 PHP	1 PHP = 53.7848 BIF
24 kvě 2025	1 BIF = 0.0186 PHP	1 PHP = 53.6603 BIF
25 kvě 2025	1 BIF = 0.0186 PHP	1 PHP = 53.6603 BIF
26 kvě 2025	1 BIF = 0.0186 PHP	1 PHP = 53.761 BIF
27 kvě 2025	1 BIF = 0.0187 PHP	1 PHP = 53.5771 BIF
28 kvě 2025	1 BIF = 0.0186 PHP	1 PHP = 53.6401 BIF
29 kvě 2025	1 BIF = 0.0187 PHP	1 PHP = 53.4634 BIF
30 kvě 2025	1 BIF = 0.0187 PHP	1 PHP = 53.3663 BIF
31 kvě 2025	1 BIF = 0.0187 PHP	1 PHP = 53.342 BIF

Jun 2025

Datum	BIF-PHP	PHP-BIF
01 čvn 2025	1 BIF = 0.0188 PHP	1 PHP = 53.2699 BIF
02 čvn 2025	1 BIF = 0.0187 PHP	1 PHP = 53.4258 BIF
03 čvn 2025	1 BIF = 0.0187 PHP	1 PHP = 53.4732 BIF
04 čvn 2025	1 BIF = 0.0187 PHP	1 PHP = 53.3462 BIF
05 čvn 2025	1 BIF = 0.0187 PHP	1 PHP = 53.5479 BIF
06 čvn 2025	1 BIF = 0.0187 PHP	1 PHP = 53.3728 BIF
07 čvn 2025	1 BIF = 0.0187 PHP	1 PHP = 53.3355 BIF
08 čvn 2025	1 BIF = 0.0187 PHP	1 PHP = 53.3355 BIF
09 čvn 2025	1 BIF = 0.0187 PHP	1 PHP = 53.335 BIF
10 čvn 2025	1 BIF = 0.0188 PHP	1 PHP = 53.2901 BIF
11 čvn 2025	1 BIF = 0.0188 PHP	1 PHP = 53.3161 BIF
12 čvn 2025	1 BIF = 0.0187 PHP	1 PHP = 53.4027 BIF
13 čvn 2025	1 BIF = 0.0189 PHP	1 PHP = 53.0392 BIF
14 čvn 2025	1 BIF = 0.0189 PHP	1 PHP = 52.8502 BIF
15 čvn 2025	1 BIF = 0.0189 PHP	1 PHP = 52.8502 BIF
16 čvn 2025	1 BIF = 0.019 PHP	1 PHP = 52.7182 BIF
17 čvn 2025	1 BIF = 0.0191 PHP	1 PHP = 52.4096 BIF
18 čvn 2025	1 BIF = 0.0192 PHP	1 PHP = 52.0124 BIF
19 čvn 2025	1 BIF = 0.0193 PHP	1 PHP = 51.8696 BIF
20 čvn 2025	1 BIF = 0.0192 PHP	1 PHP = 52.0485 BIF
21 čvn 2025	1 BIF = 0.0192 PHP	1 PHP = 52.0734 BIF
22 čvn 2025	1 BIF = 0.0192 PHP	1 PHP = 52.0734 BIF
23 čvn 2025	1 BIF = 0.0193 PHP	1 PHP = 51.7094 BIF
24 čvn 2025	1 BIF = 0.0191 PHP	1 PHP = 52.2797 BIF
25 čvn 2025	1 BIF = 0.0191 PHP	1 PHP = 52.4077 BIF
26 čvn 2025	1 BIF = 0.019 PHP	1 PHP = 52.5898 BIF
27 čvn 2025	1 BIF = 0.019 PHP	1 PHP = 52.6177 BIF
28 čvn 2025	1 BIF = 0.019 PHP	1 PHP = 52.5757 BIF
29 čvn 2025	1 BIF = 0.019 PHP	1 PHP = 52.5757 BIF
30 čvn 2025	1 BIF = 0.019 PHP	1 PHP = 52.7602 BIF

Jul 2025

Datum	BIF-PHP	PHP-BIF
01 čvc 2025	1 BIF = 0.0189 PHP	1 PHP = 52.8899 BIF
02 čvc 2025	1 BIF = 0.0189 PHP	1 PHP = 52.8349 BIF
03 čvc 2025	1 BIF = 0.0189 PHP	1 PHP = 52.8873 BIF
04 čvc 2025	1 BIF = 0.019 PHP	1 PHP = 52.6992 BIF
05 čvc 2025	1 BIF = 0.019 PHP	1 PHP = 52.7114 BIF
06 čvc 2025	1 BIF = 0.019 PHP	1 PHP = 52.7114 BIF
07 čvc 2025	1 BIF = 0.019 PHP	1 PHP = 52.6022 BIF
08 čvc 2025	1 BIF = 0.019 PHP	1 PHP = 52.7224 BIF
09 čvc 2025	1 BIF = 0.019 PHP	1 PHP = 52.6659 BIF
10 čvc 2025	1 BIF = 0.019 PHP	1 PHP = 52.7441 BIF
11 čvc 2025	1 BIF = 0.019 PHP	1 PHP = 52.7282 BIF
12 čvc 2025	1 BIF = 0.019 PHP	1 PHP = 52.7335 BIF
13 čvc 2025	1 BIF = 0.019 PHP	1 PHP = 52.7335 BIF
14 čvc 2025	1 BIF = 0.019 PHP	1 PHP = 52.6018 BIF
15 čvc 2025	1 BIF = 0.019 PHP	1 PHP = 52.5869 BIF
16 čvc 2025	1 BIF = 0.0192 PHP	1 PHP = 52.2132 BIF
17 čvc 2025	1 BIF = 0.0192 PHP	1 PHP = 52.0413 BIF
18 čvc 2025	1 BIF = 0.0191 PHP	1 PHP = 52.2205 BIF
19 čvc 2025	1 BIF = 0.0191 PHP	1 PHP = 52.231 BIF
20 čvc 2025	1 BIF = 0.0191 PHP	1 PHP = 52.231 BIF
21 čvc 2025	1 BIF = 0.0192 PHP	1 PHP = 52.1001 BIF
22 čvc 2025	1 BIF = 0.0191 PHP	1 PHP = 52.2923 BIF
23 čvc 2025	1 BIF = 0.0191 PHP	1 PHP = 52.4701 BIF
24 čvc 2025	1 BIF = 0.019 PHP	1 PHP = 52.6114 BIF
25 čvc 2025	1 BIF = 0.0191 PHP	1 PHP = 52.2291 BIF
26 čvc 2025	1 BIF = 0.0192 PHP	1 PHP = 52.0664 BIF
27 čvc 2025	1 BIF = 0.0192 PHP	1 PHP = 52.0664 BIF
28 čvc 2025	1 BIF = 0.0192 PHP	1 PHP = 52.0752 BIF
29 čvc 2025	1 BIF = 0.0192 PHP	1 PHP = 52.0332 BIF
30 čvc 2025	1 BIF = 0.0193 PHP	1 PHP = 51.8263 BIF
31 čvc 2025	1 BIF = 0.0196 PHP	1 PHP = 51.0753 BIF

Aug 2025

Datum	BIF-PHP	PHP-BIF
01 srp 2025	1 BIF = 0.0195 PHP	1 PHP = 51.2258 BIF
02 srp 2025	1 BIF = 0.0197 PHP	1 PHP = 50.8172 BIF
03 srp 2025	1 BIF = 0.0197 PHP	1 PHP = 50.8172 BIF
04 srp 2025	1 BIF = 0.0193 PHP	1 PHP = 51.9211 BIF
05 srp 2025	1 BIF = 0.0193 PHP	1 PHP = 51.7135 BIF
06 srp 2025	1 BIF = 0.0193 PHP	1 PHP = 51.8454 BIF
07 srp 2025	1 BIF = 0.0192 PHP	1 PHP = 52.1853 BIF
08 srp 2025	1 BIF = 0.0191 PHP	1 PHP = 52.3783 BIF
09 srp 2025	1 BIF = 0.019 PHP	1 PHP = 52.5035 BIF
10 srp 2025	1 BIF = 0.0191 PHP	1 PHP = 52.4767 BIF
11 srp 2025	1 BIF = 0.0191 PHP	1 PHP = 52.3054 BIF
12 srp 2025	1 BIF = 0.0191 PHP	1 PHP = 52.2224 BIF
13 srp 2025	1 BIF = 0.019 PHP	1 PHP = 52.6439 BIF
14 srp 2025	1 BIF = 0.0191 PHP	1 PHP = 52.3079 BIF
15 srp 2025	1 BIF = 0.0193 PHP	1 PHP = 51.7631 BIF
16 srp 2025	1 BIF = 0.0191 PHP	1 PHP = 52.3402 BIF
17 srp 2025	1 BIF = 0.019 PHP	1 PHP = 52.6525 BIF
18 srp 2025	1 BIF = 0.0191 PHP	1 PHP = 52.3227 BIF
19 srp 2025	1 BIF = 0.0192 PHP	1 PHP = 52.198 BIF
20 srp 2025	1 BIF = 0.0191 PHP	1 PHP = 52.3412 BIF
21 srp 2025	1 BIF = 0.0191 PHP	1 PHP = 52.2263 BIF
22 srp 2025	1 BIF = 0.0191 PHP	1 PHP = 52.3146 BIF
23 srp 2025	1 BIF = 0.0191 PHP	1 PHP = 52.4783 BIF
24 srp 2025	1 BIF = 0.0192 PHP	1 PHP = 52.2155 BIF
25 srp 2025	1 BIF = 0.019 PHP	1 PHP = 52.6397 BIF
26 srp 2025	1 BIF = 0.019 PHP	1 PHP = 52.5432 BIF
27 srp 2025	1 BIF = 0.0192 PHP	1 PHP = 52.07 BIF
28 srp 2025	1 BIF = 0.0191 PHP	1 PHP = 52.3712 BIF
29 srp 2025	1 BIF = 0.0192 PHP	1 PHP = 52.1636 BIF
30 srp 2025	1 BIF = 0.0192 PHP	1 PHP = 52.1645 BIF
31 srp 2025	1 BIF = 0.0192 PHP	1 PHP = 52.1645 BIF

Sep 2025

Datum	BIF-PHP	PHP-BIF
01 zář 2025	1 BIF = 0.0192 PHP	1 PHP = 52.153 BIF
02 zář 2025	1 BIF = 0.0192 PHP	1 PHP = 52.0061 BIF
03 zář 2025	1 BIF = 0.0192 PHP	1 PHP = 52.0516 BIF
04 zář 2025	1 BIF = 0.0191 PHP	1 PHP = 52.2601 BIF
05 zář 2025	1 BIF = 0.019 PHP	1 PHP = 52.5017 BIF
06 zář 2025	1 BIF = 0.0191 PHP	1 PHP = 52.4786 BIF
07 zář 2025	1 BIF = 0.0191 PHP	1 PHP = 52.4786 BIF
08 zář 2025	1 BIF = 0.019 PHP	1 PHP = 52.5328 BIF
09 zář 2025	1 BIF = 0.0191 PHP	1 PHP = 52.4689 BIF
10 zář 2025	1 BIF = 0.0191 PHP	1 PHP = 52.2338 BIF
11 zář 2025	1 BIF = 0.0192 PHP	1 PHP = 52.203 BIF
12 zář 2025	1 BIF = 0.0191 PHP	1 PHP = 52.2454 BIF
13 zář 2025	1 BIF = 0.0192 PHP	1 PHP = 52.1893 BIF
14 zář 2025	1 BIF = 0.0192 PHP	1 PHP = 52.1893 BIF
15 zář 2025	1 BIF = 0.0192 PHP	1 PHP = 52.1806 BIF
16 zář 2025	1 BIF = 0.0191 PHP	1 PHP = 52.4195 BIF
17 zář 2025	1 BIF = 0.0191 PHP	1 PHP = 52.2706 BIF
18 zář 2025	1 BIF = 0.0191 PHP	1 PHP = 52.3424 BIF
19 zář 2025	1 BIF = 0.0191 PHP	1 PHP = 52.2689 BIF
20 zář 2025	1 BIF = 0.0191 PHP	1 PHP = 52.4284 BIF
21 zář 2025	1 BIF = 0.0191 PHP	1 PHP = 52.4755 BIF
22 zář 2025	1 BIF = 0.0191 PHP	1 PHP = 52.4659 BIF
23 zář 2025	1 BIF = 0.0192 PHP	1 PHP = 52.1737 BIF
24 zář 2025	1 BIF = 0.0193 PHP	1 PHP = 51.9395 BIF
25 zář 2025	1 BIF = 0.0195 PHP	1 PHP = 51.3388 BIF
26 zář 2025	1 BIF = 0.0198 PHP	1 PHP = 50.5979 BIF
27 zář 2025	1 BIF = 0.0198 PHP	1 PHP = 50.5508 BIF
28 zář 2025	1 BIF = 0.0198 PHP	1 PHP = 50.5264 BIF
29 zář 2025	1 BIF = 0.0198 PHP	1 PHP = 50.4871 BIF
30 zář 2025	1 BIF = 0.0198 PHP	1 PHP = 50.5625 BIF

Oct 2025

Datum	BIF-PHP	PHP-BIF
01 říj 2025	1 BIF = 0.0198 PHP	1 PHP = 50.6108 BIF
02 říj 2025	1 BIF = 0.0197 PHP	1 PHP = 50.6687 BIF
03 říj 2025	1 BIF = 0.0197 PHP	1 PHP = 50.8652 BIF
04 říj 2025	1 BIF = 0.0197 PHP	1 PHP = 50.8533 BIF
05 říj 2025	1 BIF = 0.0197 PHP	1 PHP = 50.8533 BIF
06 říj 2025	1 BIF = 0.0198 PHP	1 PHP = 50.5333 BIF
07 říj 2025	1 BIF = 0.0197 PHP	1 PHP = 50.7143 BIF
08 říj 2025	1 BIF = 0.0197 PHP	1 PHP = 50.7727 BIF
09 říj 2025	1 BIF = 0.0198 PHP	1 PHP = 50.6005 BIF
10 říj 2025	1 BIF = 0.0196 PHP	1 PHP = 51.0184 BIF
11 říj 2025	1 BIF = 0.0197 PHP	1 PHP = 50.7478 BIF
12 říj 2025	1 BIF = 0.0197 PHP	1 PHP = 50.7478 BIF
13 říj 2025	1 BIF = 0.0198 PHP	1 PHP = 50.5426 BIF
14 říj 2025	1 BIF = 0.0198 PHP	1 PHP = 50.6099 BIF
15 říj 2025	1 BIF = 0.0197 PHP	1 PHP = 50.6638 BIF
16 říj 2025	1 BIF = 0.0197 PHP	1 PHP = 50.8047 BIF
17 říj 2025	1 BIF = 0.0197 PHP	1 PHP = 50.682 BIF
18 říj 2025	1 BIF = 0.0197 PHP	1 PHP = 50.8657 BIF
19 říj 2025	1 BIF = 0.0197 PHP	1 PHP = 50.8657 BIF
20 říj 2025	1 BIF = 0.0197 PHP	1 PHP = 50.6514 BIF
21 říj 2025	1 BIF = 0.0198 PHP	1 PHP = 50.5324 BIF
22 říj 2025	1 BIF = 0.0198 PHP	1 PHP = 50.4208 BIF
23 říj 2025	1 BIF = 0.0199 PHP	1 PHP = 50.29 BIF
24 říj 2025	1 BIF = 0.0199 PHP	1 PHP = 50.2906 BIF
25 říj 2025	1 BIF = 0.0199 PHP	1 PHP = 50.2085 BIF
26 říj 2025	1 BIF = 0.02 PHP	1 PHP = 50.1218 BIF
27 říj 2025	1 BIF = 0.0197 PHP	1 PHP = 50.8181 BIF
28 říj 2025	1 BIF = 0.0201 PHP	1 PHP = 49.8216 BIF
29 říj 2025	1 BIF = 0.0199 PHP	1 PHP = 50.2316 BIF
30 říj 2025	1 BIF = 0.02 PHP	1 PHP = 50.0183 BIF
31 říj 2025	1 BIF = 0.02 PHP	1 PHP = 50.0488 BIF

Nov 2025

Datum	BIF-PHP	PHP-BIF
01 lis 2025	1 BIF = 0.0201 PHP	1 PHP = 49.8568 BIF
02 lis 2025	1 BIF = 0.0201 PHP	1 PHP = 49.8568 BIF
03 lis 2025	1 BIF = 0.02 PHP	1 PHP = 50.0889 BIF
04 lis 2025	1 BIF = 0.0199 PHP	1 PHP = 50.2542 BIF
05 lis 2025	1 BIF = 0.0199 PHP	1 PHP = 50.1493 BIF
06 lis 2025	1 BIF = 0.0199 PHP	1 PHP = 50.1324 BIF
07 lis 2025	1 BIF = 0.0201 PHP	1 PHP = 49.7989 BIF
08 lis 2025	1 BIF = 0.02 PHP	1 PHP = 50.0606 BIF
09 lis 2025	1 BIF = 0.02 PHP	1 PHP = 50.0606 BIF
10 lis 2025	1 BIF = 0.02 PHP	1 PHP = 49.9749 BIF
11 lis 2025	1 BIF = 0.02 PHP	1 PHP = 49.9859 BIF
12 lis 2025	1 BIF = 0.02 PHP	1 PHP = 49.8932 BIF
13 lis 2025	1 BIF = 0.02 PHP	1 PHP = 50.0948 BIF
14 lis 2025	1 BIF = 0.02 PHP	1 PHP = 49.9261 BIF

Informace o směnných kurzech BIF-PHP a PHP-BIF

Burundi Franc (BIF) je měnou užívanou ve státě Burundi. Filipínské Peso (PHP) je měnou užívanou ve státě Filipíny. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Burundi či Filipíny coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky