> Směnné kurzy BIF-PEN a PEN-BIF v roce 2025

Směnné kurzy BIF-PEN a PEN-BIF v roce 2025

Směnné kurzy BIF-PEN a PEN-BIF

Níže najdete směnné kurzy BIF-PEN a PEN-BIF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BIF = 0,0012 PEN

1 PEN = 803,8097 BIF

1 r. 2 r. 3 r.

BIF na PENPEN na BIF

Jan 2025

Datum	BIF-PEN	PEN-BIF
01 led 2025	1 BIF = 0.0013 PEN	1 PEN = 789.014 BIF
02 led 2025	1 BIF = 0.0013 PEN	1 PEN = 787.3153 BIF
03 led 2025	1 BIF = 0.0013 PEN	1 PEN = 787.9654 BIF
04 led 2025	1 BIF = 0.0013 PEN	1 PEN = 787.954 BIF
05 led 2025	1 BIF = 0.0013 PEN	1 PEN = 787.954 BIF
06 led 2025	1 BIF = 0.0013 PEN	1 PEN = 786.1314 BIF
07 led 2025	1 BIF = 0.0013 PEN	1 PEN = 785.9277 BIF
08 led 2025	1 BIF = 0.0013 PEN	1 PEN = 783.1834 BIF
09 led 2025	1 BIF = 0.0013 PEN	1 PEN = 783.5781 BIF
10 led 2025	1 BIF = 0.0013 PEN	1 PEN = 786.1749 BIF
11 led 2025	1 BIF = 0.0013 PEN	1 PEN = 786.1215 BIF
12 led 2025	1 BIF = 0.0013 PEN	1 PEN = 786.1215 BIF
13 led 2025	1 BIF = 0.0013 PEN	1 PEN = 784.3658 BIF
14 led 2025	1 BIF = 0.0013 PEN	1 PEN = 782.4001 BIF
15 led 2025	1 BIF = 0.0013 PEN	1 PEN = 784.2053 BIF
16 led 2025	1 BIF = 0.0013 PEN	1 PEN = 786.1462 BIF
17 led 2025	1 BIF = 0.0013 PEN	1 PEN = 787.3597 BIF
18 led 2025	1 BIF = 0.0013 PEN	1 PEN = 787.184 BIF
19 led 2025	1 BIF = 0.0013 PEN	1 PEN = 787.184 BIF
20 led 2025	1 BIF = 0.0013 PEN	1 PEN = 787.1763 BIF
21 led 2025	1 BIF = 0.0013 PEN	1 PEN = 792.1191 BIF
22 led 2025	1 BIF = 0.0013 PEN	1 PEN = 792.0164 BIF
23 led 2025	1 BIF = 0.0013 PEN	1 PEN = 795.6692 BIF
24 led 2025	1 BIF = 0.0013 PEN	1 PEN = 796.8441 BIF
25 led 2025	1 BIF = 0.0013 PEN	1 PEN = 796.8516 BIF
26 led 2025	1 BIF = 0.0013 PEN	1 PEN = 796.8516 BIF
27 led 2025	1 BIF = 0.0013 PEN	1 PEN = 795.4621 BIF
28 led 2025	1 BIF = 0.0013 PEN	1 PEN = 791.0961 BIF
29 led 2025	1 BIF = 0.0013 PEN	1 PEN = 792.4325 BIF
30 led 2025	1 BIF = 0.0013 PEN	1 PEN = 796.4489 BIF
31 led 2025	1 BIF = 0.0013 PEN	1 PEN = 795.6942 BIF

Feb 2025

Datum	BIF-PEN	PEN-BIF
01 úno 2025	1 BIF = 0.0013 PEN	1 PEN = 795.6942 BIF
02 úno 2025	1 BIF = 0.0013 PEN	1 PEN = 795.6941 BIF
03 úno 2025	1 BIF = 0.0013 PEN	1 PEN = 794.1757 BIF
04 úno 2025	1 BIF = 0.0013 PEN	1 PEN = 798.7215 BIF
05 úno 2025	1 BIF = 0.0013 PEN	1 PEN = 797.3943 BIF
06 úno 2025	1 BIF = 0.0013 PEN	1 PEN = 796.4943 BIF
07 úno 2025	1 BIF = 0.0013 PEN	1 PEN = 796.6679 BIF
08 úno 2025	1 BIF = 0.0013 PEN	1 PEN = 796.6255 BIF
09 úno 2025	1 BIF = 0.0013 PEN	1 PEN = 796.6255 BIF
10 úno 2025	1 BIF = 0.0013 PEN	1 PEN = 796.6237 BIF
11 úno 2025	1 BIF = 0.0013 PEN	1 PEN = 797.8851 BIF
12 úno 2025	1 BIF = 0.0013 PEN	1 PEN = 797.7936 BIF
13 úno 2025	1 BIF = 0.0013 PEN	1 PEN = 797.8702 BIF
14 úno 2025	1 BIF = 0.0013 PEN	1 PEN = 796.9763 BIF
15 úno 2025	1 BIF = 0.0013 PEN	1 PEN = 796.9763 BIF
16 úno 2025	1 BIF = 0.0013 PEN	1 PEN = 796.9763 BIF
17 úno 2025	1 BIF = 0.0012 PEN	1 PEN = 800.4177 BIF
18 úno 2025	1 BIF = 0.0012 PEN	1 PEN = 801.6734 BIF
19 úno 2025	1 BIF = 0.0012 PEN	1 PEN = 804.011 BIF
20 úno 2025	1 BIF = 0.0012 PEN	1 PEN = 802.6898 BIF
21 úno 2025	1 BIF = 0.0012 PEN	1 PEN = 804.0716 BIF
22 úno 2025	1 BIF = 0.0012 PEN	1 PEN = 804.0715 BIF
23 úno 2025	1 BIF = 0.0012 PEN	1 PEN = 804.0715 BIF
24 úno 2025	1 BIF = 0.0012 PEN	1 PEN = 804.4458 BIF
25 úno 2025	1 BIF = 0.0012 PEN	1 PEN = 803.9439 BIF
26 úno 2025	1 BIF = 0.0012 PEN	1 PEN = 804.6103 BIF
27 úno 2025	1 BIF = 0.0012 PEN	1 PEN = 808.6986 BIF
28 úno 2025	1 BIF = 0.0012 PEN	1 PEN = 806.6976 BIF

Mar 2025

Datum	BIF-PEN	PEN-BIF
01 bře 2025	1 BIF = 0.0013 PEN	1 PEN = 796.7145 BIF
02 bře 2025	1 BIF = 0.0013 PEN	1 PEN = 796.6486 BIF
03 bře 2025	1 BIF = 0.0013 PEN	1 PEN = 797.479 BIF
04 bře 2025	1 BIF = 0.0012 PEN	1 PEN = 803.4823 BIF
05 bře 2025	1 BIF = 0.0012 PEN	1 PEN = 807.0808 BIF
06 bře 2025	1 BIF = 0.0012 PEN	1 PEN = 811.5088 BIF
07 bře 2025	1 BIF = 0.0012 PEN	1 PEN = 810.868 BIF
08 bře 2025	1 BIF = 0.0012 PEN	1 PEN = 810.9541 BIF
09 bře 2025	1 BIF = 0.0012 PEN	1 PEN = 810.8681 BIF
10 bře 2025	1 BIF = 0.0012 PEN	1 PEN = 810.6309 BIF
11 bře 2025	1 BIF = 0.0012 PEN	1 PEN = 809.4613 BIF
12 bře 2025	1 BIF = 0.0012 PEN	1 PEN = 808.8346 BIF
13 bře 2025	1 BIF = 0.0012 PEN	1 PEN = 809.1635 BIF
14 bře 2025	1 BIF = 0.0012 PEN	1 PEN = 807.5989 BIF
15 bře 2025	1 BIF = 0.0012 PEN	1 PEN = 807.7453 BIF
16 bře 2025	1 BIF = 0.0012 PEN	1 PEN = 808.0449 BIF
17 bře 2025	1 BIF = 0.0012 PEN	1 PEN = 810.4091 BIF
18 bře 2025	1 BIF = 0.0012 PEN	1 PEN = 811.1918 BIF
19 bře 2025	1 BIF = 0.0012 PEN	1 PEN = 815.4278 BIF
20 bře 2025	1 BIF = 0.0012 PEN	1 PEN = 817.5769 BIF
21 bře 2025	1 BIF = 0.0012 PEN	1 PEN = 818.4721 BIF
22 bře 2025	1 BIF = 0.0012 PEN	1 PEN = 817.6918 BIF
23 bře 2025	1 BIF = 0.0012 PEN	1 PEN = 813.2967 BIF
24 bře 2025	1 BIF = 0.0012 PEN	1 PEN = 815.9266 BIF
25 bře 2025	1 BIF = 0.0012 PEN	1 PEN = 813.2964 BIF
26 bře 2025	1 BIF = 0.0012 PEN	1 PEN = 816.1784 BIF
27 bře 2025	1 BIF = 0.0012 PEN	1 PEN = 814.3704 BIF
28 bře 2025	1 BIF = 0.0012 PEN	1 PEN = 814.2216 BIF
29 bře 2025	1 BIF = 0.0012 PEN	1 PEN = 804.3582 BIF
30 bře 2025	1 BIF = 0.0012 PEN	1 PEN = 801.4188 BIF
31 bře 2025	1 BIF = 0.0012 PEN	1 PEN = 812.252 BIF

Apr 2025

Datum	BIF-PEN	PEN-BIF
01 dub 2025	1 BIF = 0.0012 PEN	1 PEN = 812.7829 BIF
02 dub 2025	1 BIF = 0.0012 PEN	1 PEN = 809.2212 BIF
03 dub 2025	1 BIF = 0.0012 PEN	1 PEN = 808.7292 BIF
04 dub 2025	1 BIF = 0.0012 PEN	1 PEN = 808.8304 BIF
05 dub 2025	1 BIF = 0.0012 PEN	1 PEN = 808.867 BIF
06 dub 2025	1 BIF = 0.0012 PEN	1 PEN = 808.867 BIF
07 dub 2025	1 BIF = 0.0012 PEN	1 PEN = 807.6275 BIF
08 dub 2025	1 BIF = 0.0012 PEN	1 PEN = 806.5501 BIF
09 dub 2025	1 BIF = 0.0013 PEN	1 PEN = 793.7488 BIF
10 dub 2025	1 BIF = 0.0013 PEN	1 PEN = 791.3327 BIF
11 dub 2025	1 BIF = 0.0013 PEN	1 PEN = 797.5613 BIF
12 dub 2025	1 BIF = 0.0013 PEN	1 PEN = 796.4788 BIF
13 dub 2025	1 BIF = 0.0013 PEN	1 PEN = 795.726 BIF
14 dub 2025	1 BIF = 0.0013 PEN	1 PEN = 797.3213 BIF
15 dub 2025	1 BIF = 0.0013 PEN	1 PEN = 795.8213 BIF
16 dub 2025	1 BIF = 0.0013 PEN	1 PEN = 793.9635 BIF
17 dub 2025	1 BIF = 0.0013 PEN	1 PEN = 797.8646 BIF
18 dub 2025	1 BIF = 0.0013 PEN	1 PEN = 778.6362 BIF
19 dub 2025	1 BIF = 0.0013 PEN	1 PEN = 778.626 BIF
20 dub 2025	1 BIF = 0.0013 PEN	1 PEN = 778.626 BIF
21 dub 2025	1 BIF = 0.0013 PEN	1 PEN = 778.6299 BIF
22 dub 2025	1 BIF = 0.0012 PEN	1 PEN = 802.297 BIF
23 dub 2025	1 BIF = 0.0012 PEN	1 PEN = 804.0874 BIF
24 dub 2025	1 BIF = 0.0012 PEN	1 PEN = 805.8218 BIF
25 dub 2025	1 BIF = 0.0012 PEN	1 PEN = 809.7349 BIF
26 dub 2025	1 BIF = 0.0013 PEN	1 PEN = 799.0182 BIF
27 dub 2025	1 BIF = 0.0013 PEN	1 PEN = 799.018 BIF
28 dub 2025	1 BIF = 0.0012 PEN	1 PEN = 810.3975 BIF
29 dub 2025	1 BIF = 0.0012 PEN	1 PEN = 811.227 BIF
30 dub 2025	1 BIF = 0.0012 PEN	1 PEN = 811.2052 BIF

May 2025

Datum	BIF-PEN	PEN-BIF
01 kvě 2025	1 BIF = 0.0012 PEN	1 PEN = 811.1982 BIF
02 kvě 2025	1 BIF = 0.0012 PEN	1 PEN = 811.3279 BIF
03 kvě 2025	1 BIF = 0.0012 PEN	1 PEN = 811.3279 BIF
04 kvě 2025	1 BIF = 0.0012 PEN	1 PEN = 811.3279 BIF
05 kvě 2025	1 BIF = 0.0012 PEN	1 PEN = 814.9436 BIF
06 kvě 2025	1 BIF = 0.0012 PEN	1 PEN = 811.625 BIF
07 kvě 2025	1 BIF = 0.0012 PEN	1 PEN = 814.0195 BIF
08 kvě 2025	1 BIF = 0.0012 PEN	1 PEN = 814.135 BIF
09 kvě 2025	1 BIF = 0.0012 PEN	1 PEN = 818.8069 BIF
10 kvě 2025	1 BIF = 0.0012 PEN	1 PEN = 805.4021 BIF
11 kvě 2025	1 BIF = 0.0012 PEN	1 PEN = 816.4368 BIF
12 kvě 2025	1 BIF = 0.0012 PEN	1 PEN = 814.4708 BIF
13 kvě 2025	1 BIF = 0.0012 PEN	1 PEN = 813.7921 BIF
14 kvě 2025	1 BIF = 0.0012 PEN	1 PEN = 811.7181 BIF
15 kvě 2025	1 BIF = 0.0012 PEN	1 PEN = 809.9844 BIF
16 kvě 2025	1 BIF = 0.0012 PEN	1 PEN = 807.0812 BIF
17 kvě 2025	1 BIF = 0.0012 PEN	1 PEN = 807.0813 BIF
18 kvě 2025	1 BIF = 0.0012 PEN	1 PEN = 807.0813 BIF
19 kvě 2025	1 BIF = 0.0012 PEN	1 PEN = 807.1486 BIF
20 kvě 2025	1 BIF = 0.0012 PEN	1 PEN = 806.1935 BIF
21 kvě 2025	1 BIF = 0.0012 PEN	1 PEN = 807.0693 BIF
22 kvě 2025	1 BIF = 0.0012 PEN	1 PEN = 809.1127 BIF
23 kvě 2025	1 BIF = 0.0012 PEN	1 PEN = 813.4376 BIF
24 kvě 2025	1 BIF = 0.0012 PEN	1 PEN = 813.4377 BIF
25 kvě 2025	1 BIF = 0.0012 PEN	1 PEN = 813.4377 BIF
26 kvě 2025	1 BIF = 0.0012 PEN	1 PEN = 813.1119 BIF
27 kvě 2025	1 BIF = 0.0012 PEN	1 PEN = 813.8775 BIF
28 kvě 2025	1 BIF = 0.0012 PEN	1 PEN = 817.5057 BIF
29 kvě 2025	1 BIF = 0.0012 PEN	1 PEN = 817.516 BIF
30 kvě 2025	1 BIF = 0.0012 PEN	1 PEN = 821.7289 BIF
31 kvě 2025	1 BIF = 0.0012 PEN	1 PEN = 821.7288 BIF

Jun 2025

Datum	BIF-PEN	PEN-BIF
01 čvn 2025	1 BIF = 0.0012 PEN	1 PEN = 820.6174 BIF
02 čvn 2025	1 BIF = 0.0012 PEN	1 PEN = 822.5454 BIF
03 čvn 2025	1 BIF = 0.0012 PEN	1 PEN = 822.1859 BIF
04 čvn 2025	1 BIF = 0.0012 PEN	1 PEN = 821.5526 BIF
05 čvn 2025	1 BIF = 0.0012 PEN	1 PEN = 823.5758 BIF
06 čvn 2025	1 BIF = 0.0012 PEN	1 PEN = 821.143 BIF
07 čvn 2025	1 BIF = 0.0012 PEN	1 PEN = 821.1432 BIF
08 čvn 2025	1 BIF = 0.0012 PEN	1 PEN = 821.1432 BIF
09 čvn 2025	1 BIF = 0.0012 PEN	1 PEN = 815.7605 BIF
10 čvn 2025	1 BIF = 0.0012 PEN	1 PEN = 819.3557 BIF
11 čvn 2025	1 BIF = 0.0012 PEN	1 PEN = 820.2476 BIF
12 čvn 2025	1 BIF = 0.0012 PEN	1 PEN = 819.4336 BIF
13 čvn 2025	1 BIF = 0.0012 PEN	1 PEN = 824.912 BIF
14 čvn 2025	1 BIF = 0.0012 PEN	1 PEN = 824.905 BIF

Informace o směnných kurzech BIF-PEN a PEN-BIF

Burundi Franc (BIF) je měnou užívanou ve státě Burundi. Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Burundi či Peru coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky