> Směnné kurzy BIF-NPR a NPR-BIF v roce 2025

Směnné kurzy BIF-NPR a NPR-BIF v roce 2025

Směnné kurzy BIF-NPR a NPR-BIF

Níže najdete směnné kurzy BIF-NPR a NPR-BIF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BIF = 0,0464 NPR

1 NPR = 21,5317 BIF

1 r. 2 r. 3 r.

BIF na NPRNPR na BIF

Jan 2025

Datum	BIF-NPR	NPR-BIF
01 led 2025	1 BIF = 0.0463 NPR	1 NPR = 21.6058 BIF
02 led 2025	1 BIF = 0.0464 NPR	1 NPR = 21.5468 BIF
03 led 2025	1 BIF = 0.0464 NPR	1 NPR = 21.5418 BIF
04 led 2025	1 BIF = 0.0464 NPR	1 NPR = 21.5418 BIF
05 led 2025	1 BIF = 0.0464 NPR	1 NPR = 21.5418 BIF
06 led 2025	1 BIF = 0.0464 NPR	1 NPR = 21.5653 BIF
07 led 2025	1 BIF = 0.0464 NPR	1 NPR = 21.5684 BIF
08 led 2025	1 BIF = 0.0464 NPR	1 NPR = 21.5304 BIF
09 led 2025	1 BIF = 0.0464 NPR	1 NPR = 21.5388 BIF
10 led 2025	1 BIF = 0.0465 NPR	1 NPR = 21.483 BIF
11 led 2025	1 BIF = 0.0465 NPR	1 NPR = 21.4831 BIF
12 led 2025	1 BIF = 0.0465 NPR	1 NPR = 21.4831 BIF
13 led 2025	1 BIF = 0.0469 NPR	1 NPR = 21.3197 BIF
14 led 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3649 BIF
15 led 2025	1 BIF = 0.0467 NPR	1 NPR = 21.3945 BIF
16 led 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3662 BIF
17 led 2025	1 BIF = 0.0468 NPR	1 NPR = 21.361 BIF
18 led 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3608 BIF
19 led 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3608 BIF
20 led 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3608 BIF
21 led 2025	1 BIF = 0.0468 NPR	1 NPR = 21.368 BIF
22 led 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3655 BIF
23 led 2025	1 BIF = 0.0467 NPR	1 NPR = 21.4063 BIF
24 led 2025	1 BIF = 0.0466 NPR	1 NPR = 21.454 BIF
25 led 2025	1 BIF = 0.0466 NPR	1 NPR = 21.454 BIF
26 led 2025	1 BIF = 0.0466 NPR	1 NPR = 21.454 BIF
27 led 2025	1 BIF = 0.0466 NPR	1 NPR = 21.4453 BIF
28 led 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3799 BIF
29 led 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3631 BIF
30 led 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3605 BIF
31 led 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3693 BIF

Feb 2025

Datum	BIF-NPR	NPR-BIF
01 úno 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3693 BIF
02 úno 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3685 BIF
03 úno 2025	1 BIF = 0.0471 NPR	1 NPR = 21.2336 BIF
04 úno 2025	1 BIF = 0.0471 NPR	1 NPR = 21.2305 BIF
05 úno 2025	1 BIF = 0.0473 NPR	1 NPR = 21.1581 BIF
06 úno 2025	1 BIF = 0.0473 NPR	1 NPR = 21.13 BIF
07 úno 2025	1 BIF = 0.0473 NPR	1 NPR = 21.1531 BIF
08 úno 2025	1 BIF = 0.0473 NPR	1 NPR = 21.1524 BIF
09 úno 2025	1 BIF = 0.0473 NPR	1 NPR = 21.1524 BIF
10 úno 2025	1 BIF = 0.0472 NPR	1 NPR = 21.1643 BIF
11 úno 2025	1 BIF = 0.0469 NPR	1 NPR = 21.3403 BIF
12 úno 2025	1 BIF = 0.0469 NPR	1 NPR = 21.3059 BIF
13 úno 2025	1 BIF = 0.0469 NPR	1 NPR = 21.3068 BIF
14 úno 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3467 BIF
15 úno 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3467 BIF
16 úno 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3467 BIF
17 úno 2025	1 BIF = 0.0469 NPR	1 NPR = 21.3116 BIF
18 úno 2025	1 BIF = 0.047 NPR	1 NPR = 21.2959 BIF
19 úno 2025	1 BIF = 0.0469 NPR	1 NPR = 21.3129 BIF
20 úno 2025	1 BIF = 0.047 NPR	1 NPR = 21.2788 BIF
21 úno 2025	1 BIF = 0.0467 NPR	1 NPR = 21.4357 BIF
22 úno 2025	1 BIF = 0.0467 NPR	1 NPR = 21.4357 BIF
23 úno 2025	1 BIF = 0.0467 NPR	1 NPR = 21.4357 BIF
24 úno 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3562 BIF
25 úno 2025	1 BIF = 0.0471 NPR	1 NPR = 21.2385 BIF
26 úno 2025	1 BIF = 0.0471 NPR	1 NPR = 21.2352 BIF
27 úno 2025	1 BIF = 0.0471 NPR	1 NPR = 21.2447 BIF
28 úno 2025	1 BIF = 0.0472 NPR	1 NPR = 21.1805 BIF

Mar 2025

Datum	BIF-NPR	NPR-BIF
01 bře 2025	1 BIF = 0.0471 NPR	1 NPR = 21.225 BIF
02 bře 2025	1 BIF = 0.0472 NPR	1 NPR = 21.1917 BIF
03 bře 2025	1 BIF = 0.0473 NPR	1 NPR = 21.126 BIF
04 bře 2025	1 BIF = 0.0471 NPR	1 NPR = 21.223 BIF
05 bře 2025	1 BIF = 0.0471 NPR	1 NPR = 21.2509 BIF
06 bře 2025	1 BIF = 0.047 NPR	1 NPR = 21.2691 BIF
07 bře 2025	1 BIF = 0.0469 NPR	1 NPR = 21.3057 BIF
08 bře 2025	1 BIF = 0.047 NPR	1 NPR = 21.2635 BIF
09 bře 2025	1 BIF = 0.0469 NPR	1 NPR = 21.3057 BIF
10 bře 2025	1 BIF = 0.047 NPR	1 NPR = 21.2576 BIF
11 bře 2025	1 BIF = 0.0472 NPR	1 NPR = 21.2003 BIF
12 bře 2025	1 BIF = 0.0471 NPR	1 NPR = 21.2317 BIF
13 bře 2025	1 BIF = 0.047 NPR	1 NPR = 21.2784 BIF
14 bře 2025	1 BIF = 0.047 NPR	1 NPR = 21.2759 BIF
15 bře 2025	1 BIF = 0.0469 NPR	1 NPR = 21.3056 BIF
16 bře 2025	1 BIF = 0.0471 NPR	1 NPR = 21.2389 BIF
17 bře 2025	1 BIF = 0.0469 NPR	1 NPR = 21.3307 BIF
18 bře 2025	1 BIF = 0.0468 NPR	1 NPR = 21.348 BIF
19 bře 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3877 BIF
20 bře 2025	1 BIF = 0.0466 NPR	1 NPR = 21.4393 BIF
21 bře 2025	1 BIF = 0.0466 NPR	1 NPR = 21.4442 BIF
22 bře 2025	1 BIF = 0.0466 NPR	1 NPR = 21.4687 BIF
23 bře 2025	1 BIF = 0.0466 NPR	1 NPR = 21.4768 BIF
24 bře 2025	1 BIF = 0.0464 NPR	1 NPR = 21.5465 BIF
25 bře 2025	1 BIF = 0.0462 NPR	1 NPR = 21.6225 BIF
26 bře 2025	1 BIF = 0.0462 NPR	1 NPR = 21.6249 BIF
27 bře 2025	1 BIF = 0.0463 NPR	1 NPR = 21.6108 BIF
28 bře 2025	1 BIF = 0.0461 NPR	1 NPR = 21.6776 BIF
29 bře 2025	1 BIF = 0.0467 NPR	1 NPR = 21.4183 BIF
30 bře 2025	1 BIF = 0.0467 NPR	1 NPR = 21.4175 BIF
31 bře 2025	1 BIF = 0.046 NPR	1 NPR = 21.732 BIF

Apr 2025

Datum	BIF-NPR	NPR-BIF
01 dub 2025	1 BIF = 0.046 NPR	1 NPR = 21.7432 BIF
02 dub 2025	1 BIF = 0.046 NPR	1 NPR = 21.7324 BIF
03 dub 2025	1 BIF = 0.046 NPR	1 NPR = 21.7226 BIF
04 dub 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7742 BIF
05 dub 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7742 BIF
06 dub 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7742 BIF
07 dub 2025	1 BIF = 0.0462 NPR	1 NPR = 21.6393 BIF
08 dub 2025	1 BIF = 0.0463 NPR	1 NPR = 21.586 BIF
09 dub 2025	1 BIF = 0.0467 NPR	1 NPR = 21.4015 BIF
10 dub 2025	1 BIF = 0.0467 NPR	1 NPR = 21.4296 BIF
11 dub 2025	1 BIF = 0.0465 NPR	1 NPR = 21.523 BIF
12 dub 2025	1 BIF = 0.0463 NPR	1 NPR = 21.5817 BIF
13 dub 2025	1 BIF = 0.0464 NPR	1 NPR = 21.5401 BIF
14 dub 2025	1 BIF = 0.0464 NPR	1 NPR = 21.5655 BIF
15 dub 2025	1 BIF = 0.0461 NPR	1 NPR = 21.6843 BIF
16 dub 2025	1 BIF = 0.0462 NPR	1 NPR = 21.643 BIF
17 dub 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7692 BIF
18 dub 2025	1 BIF = 0.0466 NPR	1 NPR = 21.4647 BIF
19 dub 2025	1 BIF = 0.0466 NPR	1 NPR = 21.4647 BIF
20 dub 2025	1 BIF = 0.0466 NPR	1 NPR = 21.4647 BIF
21 dub 2025	1 BIF = 0.0466 NPR	1 NPR = 21.4647 BIF
22 dub 2025	1 BIF = 0.0458 NPR	1 NPR = 21.826 BIF
23 dub 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7702 BIF
24 dub 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7935 BIF
25 dub 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7759 BIF
26 dub 2025	1 BIF = 0.0466 NPR	1 NPR = 21.4682 BIF
27 dub 2025	1 BIF = 0.0466 NPR	1 NPR = 21.4682 BIF
28 dub 2025	1 BIF = 0.0457 NPR	1 NPR = 21.8708 BIF
29 dub 2025	1 BIF = 0.0458 NPR	1 NPR = 21.8236 BIF
30 dub 2025	1 BIF = 0.0455 NPR	1 NPR = 21.9956 BIF

May 2025

Datum	BIF-NPR	NPR-BIF
01 kvě 2025	1 BIF = 0.0455 NPR	1 NPR = 21.9962 BIF
02 kvě 2025	1 BIF = 0.0455 NPR	1 NPR = 21.9977 BIF
03 kvě 2025	1 BIF = 0.0455 NPR	1 NPR = 21.9979 BIF
04 kvě 2025	1 BIF = 0.0455 NPR	1 NPR = 21.9979 BIF
05 kvě 2025	1 BIF = 0.0454 NPR	1 NPR = 22.0392 BIF
06 kvě 2025	1 BIF = 0.0454 NPR	1 NPR = 22.0399 BIF
07 kvě 2025	1 BIF = 0.0456 NPR	1 NPR = 21.9479 BIF
08 kvě 2025	1 BIF = 0.046 NPR	1 NPR = 21.7308 BIF
09 kvě 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7861 BIF
10 kvě 2025	1 BIF = 0.0465 NPR	1 NPR = 21.4839 BIF
11 kvě 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7861 BIF
12 kvě 2025	1 BIF = 0.0457 NPR	1 NPR = 21.8903 BIF
13 kvě 2025	1 BIF = 0.0459 NPR	1 NPR = 21.8007 BIF
14 kvě 2025	1 BIF = 0.0458 NPR	1 NPR = 21.819 BIF
15 kvě 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7637 BIF
16 kvě 2025	1 BIF = 0.046 NPR	1 NPR = 21.7537 BIF
17 kvě 2025	1 BIF = 0.046 NPR	1 NPR = 21.7537 BIF
18 kvě 2025	1 BIF = 0.046 NPR	1 NPR = 21.7537 BIF
19 kvě 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7808 BIF
20 kvě 2025	1 BIF = 0.046 NPR	1 NPR = 21.7433 BIF
21 kvě 2025	1 BIF = 0.046 NPR	1 NPR = 21.7554 BIF
22 kvě 2025	1 BIF = 0.0462 NPR	1 NPR = 21.6417 BIF
23 kvě 2025	1 BIF = 0.0458 NPR	1 NPR = 21.8206 BIF
24 kvě 2025	1 BIF = 0.0458 NPR	1 NPR = 21.8208 BIF
25 kvě 2025	1 BIF = 0.0458 NPR	1 NPR = 21.8208 BIF
26 kvě 2025	1 BIF = 0.0457 NPR	1 NPR = 21.8678 BIF
27 kvě 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7923 BIF
28 kvě 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7996 BIF
29 kvě 2025	1 BIF = 0.046 NPR	1 NPR = 21.7562 BIF
30 kvě 2025	1 BIF = 0.046 NPR	1 NPR = 21.7336 BIF
31 kvě 2025	1 BIF = 0.046 NPR	1 NPR = 21.7336 BIF

Jun 2025

Datum	BIF-NPR	NPR-BIF
01 čvn 2025	1 BIF = 0.046 NPR	1 NPR = 21.7336 BIF
02 čvn 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7849 BIF
03 čvn 2025	1 BIF = 0.046 NPR	1 NPR = 21.7156 BIF
04 čvn 2025	1 BIF = 0.0462 NPR	1 NPR = 21.6665 BIF
05 čvn 2025	1 BIF = 0.0461 NPR	1 NPR = 21.7016 BIF
06 čvn 2025	1 BIF = 0.046 NPR	1 NPR = 21.7306 BIF
07 čvn 2025	1 BIF = 0.046 NPR	1 NPR = 21.7307 BIF
08 čvn 2025	1 BIF = 0.046 NPR	1 NPR = 21.7307 BIF
09 čvn 2025	1 BIF = 0.0461 NPR	1 NPR = 21.7062 BIF
10 čvn 2025	1 BIF = 0.046 NPR	1 NPR = 21.7385 BIF
11 čvn 2025	1 BIF = 0.046 NPR	1 NPR = 21.7474 BIF
12 čvn 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7745 BIF
13 čvn 2025	1 BIF = 0.0462 NPR	1 NPR = 21.626 BIF
14 čvn 2025	1 BIF = 0.0462 NPR	1 NPR = 21.6256 BIF

Informace o směnných kurzech BIF-NPR a NPR-BIF

Burundi Franc (BIF) je měnou užívanou ve státě Burundi. Nepálská Rupie (NPR) je měnou užívanou ve státě Nepál. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Burundi či Nepál coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky