> Směnné kurzy BIF-MWK a MWK-BIF v roce 2025

Směnné kurzy BIF-MWK a MWK-BIF v roce 2025

Směnné kurzy BIF-MWK a MWK-BIF

Níže najdete směnné kurzy BIF-MWK a MWK-BIF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BIF = 0,5848 MWK

1 MWK = 1,7099 BIF

1 r. 2 r. 3 r.

BIF na MWKMWK na BIF

Jan 2025

Datum	BIF-MWK	MWK-BIF
01 led 2025	1 BIF = 0.5864 MWK	1 MWK = 1.7054 BIF
02 led 2025	1 BIF = 0.5863 MWK	1 MWK = 1.7055 BIF
03 led 2025	1 BIF = 0.5863 MWK	1 MWK = 1.7056 BIF
04 led 2025	1 BIF = 0.5863 MWK	1 MWK = 1.7056 BIF
05 led 2025	1 BIF = 0.5863 MWK	1 MWK = 1.7056 BIF
06 led 2025	1 BIF = 0.5863 MWK	1 MWK = 1.7057 BIF
07 led 2025	1 BIF = 0.5862 MWK	1 MWK = 1.7058 BIF
08 led 2025	1 BIF = 0.5863 MWK	1 MWK = 1.7057 BIF
09 led 2025	1 BIF = 0.5862 MWK	1 MWK = 1.7059 BIF
10 led 2025	1 BIF = 0.5862 MWK	1 MWK = 1.706 BIF
11 led 2025	1 BIF = 0.5862 MWK	1 MWK = 1.706 BIF
12 led 2025	1 BIF = 0.5862 MWK	1 MWK = 1.706 BIF
13 led 2025	1 BIF = 0.5862 MWK	1 MWK = 1.706 BIF
14 led 2025	1 BIF = 0.5862 MWK	1 MWK = 1.7059 BIF
15 led 2025	1 BIF = 0.586 MWK	1 MWK = 1.7064 BIF
16 led 2025	1 BIF = 0.586 MWK	1 MWK = 1.7065 BIF
17 led 2025	1 BIF = 0.5861 MWK	1 MWK = 1.7063 BIF
18 led 2025	1 BIF = 0.5861 MWK	1 MWK = 1.7063 BIF
19 led 2025	1 BIF = 0.5861 MWK	1 MWK = 1.7063 BIF
20 led 2025	1 BIF = 0.5861 MWK	1 MWK = 1.7063 BIF
21 led 2025	1 BIF = 0.586 MWK	1 MWK = 1.7065 BIF
22 led 2025	1 BIF = 0.5861 MWK	1 MWK = 1.7062 BIF
23 led 2025	1 BIF = 0.586 MWK	1 MWK = 1.7064 BIF
24 led 2025	1 BIF = 0.586 MWK	1 MWK = 1.7066 BIF
25 led 2025	1 BIF = 0.586 MWK	1 MWK = 1.7066 BIF
26 led 2025	1 BIF = 0.586 MWK	1 MWK = 1.7066 BIF
27 led 2025	1 BIF = 0.5859 MWK	1 MWK = 1.7067 BIF
28 led 2025	1 BIF = 0.5859 MWK	1 MWK = 1.7068 BIF
29 led 2025	1 BIF = 0.5859 MWK	1 MWK = 1.7069 BIF
30 led 2025	1 BIF = 0.5859 MWK	1 MWK = 1.7068 BIF
31 led 2025	1 BIF = 0.5858 MWK	1 MWK = 1.7071 BIF

Feb 2025

Datum	BIF-MWK	MWK-BIF
01 úno 2025	1 BIF = 0.5858 MWK	1 MWK = 1.7071 BIF
02 úno 2025	1 BIF = 0.5858 MWK	1 MWK = 1.707 BIF
03 úno 2025	1 BIF = 0.5858 MWK	1 MWK = 1.707 BIF
04 úno 2025	1 BIF = 0.5858 MWK	1 MWK = 1.707 BIF
05 úno 2025	1 BIF = 0.5858 MWK	1 MWK = 1.7071 BIF
06 úno 2025	1 BIF = 0.5858 MWK	1 MWK = 1.7071 BIF
07 úno 2025	1 BIF = 0.5857 MWK	1 MWK = 1.7074 BIF
08 úno 2025	1 BIF = 0.5857 MWK	1 MWK = 1.7073 BIF
09 úno 2025	1 BIF = 0.5857 MWK	1 MWK = 1.7073 BIF
10 úno 2025	1 BIF = 0.5857 MWK	1 MWK = 1.7074 BIF
11 úno 2025	1 BIF = 0.5857 MWK	1 MWK = 1.7075 BIF
12 úno 2025	1 BIF = 0.5857 MWK	1 MWK = 1.7074 BIF
13 úno 2025	1 BIF = 0.5857 MWK	1 MWK = 1.7075 BIF
14 úno 2025	1 BIF = 0.5855 MWK	1 MWK = 1.7078 BIF
15 úno 2025	1 BIF = 0.5856 MWK	1 MWK = 1.7078 BIF
16 úno 2025	1 BIF = 0.5856 MWK	1 MWK = 1.7078 BIF
17 úno 2025	1 BIF = 0.5856 MWK	1 MWK = 1.7076 BIF
18 úno 2025	1 BIF = 0.5856 MWK	1 MWK = 1.7076 BIF
19 úno 2025	1 BIF = 0.5856 MWK	1 MWK = 1.7077 BIF
20 úno 2025	1 BIF = 0.585 MWK	1 MWK = 1.7094 BIF
21 úno 2025	1 BIF = 0.5855 MWK	1 MWK = 1.7079 BIF
22 úno 2025	1 BIF = 0.5855 MWK	1 MWK = 1.7079 BIF
23 úno 2025	1 BIF = 0.5855 MWK	1 MWK = 1.7079 BIF
24 úno 2025	1 BIF = 0.5855 MWK	1 MWK = 1.708 BIF
25 úno 2025	1 BIF = 0.5855 MWK	1 MWK = 1.708 BIF
26 úno 2025	1 BIF = 0.5849 MWK	1 MWK = 1.7096 BIF
27 úno 2025	1 BIF = 0.5854 MWK	1 MWK = 1.7082 BIF
28 úno 2025	1 BIF = 0.5857 MWK	1 MWK = 1.7073 BIF

Mar 2025

Datum	BIF-MWK	MWK-BIF
01 bře 2025	1 BIF = 0.5846 MWK	1 MWK = 1.7105 BIF
02 bře 2025	1 BIF = 0.5841 MWK	1 MWK = 1.7119 BIF
03 bře 2025	1 BIF = 0.586 MWK	1 MWK = 1.7064 BIF
04 bře 2025	1 BIF = 0.5854 MWK	1 MWK = 1.7083 BIF
05 bře 2025	1 BIF = 0.5854 MWK	1 MWK = 1.7082 BIF
06 bře 2025	1 BIF = 0.5853 MWK	1 MWK = 1.7085 BIF
07 bře 2025	1 BIF = 0.5853 MWK	1 MWK = 1.7085 BIF
08 bře 2025	1 BIF = 0.5838 MWK	1 MWK = 1.7129 BIF
09 bře 2025	1 BIF = 0.5853 MWK	1 MWK = 1.7085 BIF
10 bře 2025	1 BIF = 0.5848 MWK	1 MWK = 1.7099 BIF
11 bře 2025	1 BIF = 0.5859 MWK	1 MWK = 1.7067 BIF
12 bře 2025	1 BIF = 0.5852 MWK	1 MWK = 1.7089 BIF
13 bře 2025	1 BIF = 0.5852 MWK	1 MWK = 1.7088 BIF
14 bře 2025	1 BIF = 0.5863 MWK	1 MWK = 1.7057 BIF
15 bře 2025	1 BIF = 0.5852 MWK	1 MWK = 1.7088 BIF
16 bře 2025	1 BIF = 0.5864 MWK	1 MWK = 1.7054 BIF
17 bře 2025	1 BIF = 0.5852 MWK	1 MWK = 1.709 BIF
18 bře 2025	1 BIF = 0.5849 MWK	1 MWK = 1.7096 BIF
19 bře 2025	1 BIF = 0.5851 MWK	1 MWK = 1.7091 BIF
20 bře 2025	1 BIF = 0.585 MWK	1 MWK = 1.7094 BIF
21 bře 2025	1 BIF = 0.585 MWK	1 MWK = 1.7093 BIF
22 bře 2025	1 BIF = 0.5851 MWK	1 MWK = 1.7092 BIF
23 bře 2025	1 BIF = 0.5863 MWK	1 MWK = 1.7056 BIF
24 bře 2025	1 BIF = 0.5844 MWK	1 MWK = 1.7111 BIF
25 bře 2025	1 BIF = 0.5854 MWK	1 MWK = 1.7081 BIF
26 bře 2025	1 BIF = 0.585 MWK	1 MWK = 1.7094 BIF
27 bře 2025	1 BIF = 0.5851 MWK	1 MWK = 1.7092 BIF
28 bře 2025	1 BIF = 0.5851 MWK	1 MWK = 1.7092 BIF
29 bře 2025	1 BIF = 0.5913 MWK	1 MWK = 1.6911 BIF
30 bře 2025	1 BIF = 0.5911 MWK	1 MWK = 1.6918 BIF
31 bře 2025	1 BIF = 0.5833 MWK	1 MWK = 1.7143 BIF

Apr 2025

Datum	BIF-MWK	MWK-BIF
01 dub 2025	1 BIF = 0.5816 MWK	1 MWK = 1.7195 BIF
02 dub 2025	1 BIF = 0.5833 MWK	1 MWK = 1.7143 BIF
03 dub 2025	1 BIF = 0.5836 MWK	1 MWK = 1.7136 BIF
04 dub 2025	1 BIF = 0.5834 MWK	1 MWK = 1.7141 BIF
05 dub 2025	1 BIF = 0.5834 MWK	1 MWK = 1.7141 BIF
06 dub 2025	1 BIF = 0.5834 MWK	1 MWK = 1.7141 BIF
07 dub 2025	1 BIF = 0.5834 MWK	1 MWK = 1.7141 BIF
08 dub 2025	1 BIF = 0.5847 MWK	1 MWK = 1.7104 BIF
09 dub 2025	1 BIF = 0.5833 MWK	1 MWK = 1.7143 BIF
10 dub 2025	1 BIF = 0.5824 MWK	1 MWK = 1.7169 BIF
11 dub 2025	1 BIF = 0.5836 MWK	1 MWK = 1.7134 BIF
12 dub 2025	1 BIF = 0.5833 MWK	1 MWK = 1.7145 BIF
13 dub 2025	1 BIF = 0.5843 MWK	1 MWK = 1.7113 BIF
14 dub 2025	1 BIF = 0.5831 MWK	1 MWK = 1.715 BIF
15 dub 2025	1 BIF = 0.5833 MWK	1 MWK = 1.7145 BIF
16 dub 2025	1 BIF = 0.5837 MWK	1 MWK = 1.7131 BIF
17 dub 2025	1 BIF = 0.5832 MWK	1 MWK = 1.7147 BIF
18 dub 2025	1 BIF = 0.5925 MWK	1 MWK = 1.6878 BIF
19 dub 2025	1 BIF = 0.5925 MWK	1 MWK = 1.6878 BIF
20 dub 2025	1 BIF = 0.5925 MWK	1 MWK = 1.6878 BIF
21 dub 2025	1 BIF = 0.5925 MWK	1 MWK = 1.6878 BIF
22 dub 2025	1 BIF = 0.5832 MWK	1 MWK = 1.7148 BIF
23 dub 2025	1 BIF = 0.5832 MWK	1 MWK = 1.7148 BIF
24 dub 2025	1 BIF = 0.5831 MWK	1 MWK = 1.715 BIF
25 dub 2025	1 BIF = 0.583 MWK	1 MWK = 1.7152 BIF
26 dub 2025	1 BIF = 0.5914 MWK	1 MWK = 1.691 BIF
27 dub 2025	1 BIF = 0.5914 MWK	1 MWK = 1.691 BIF
28 dub 2025	1 BIF = 0.5829 MWK	1 MWK = 1.7155 BIF
29 dub 2025	1 BIF = 0.583 MWK	1 MWK = 1.7152 BIF
30 dub 2025	1 BIF = 0.583 MWK	1 MWK = 1.7153 BIF

May 2025

Datum	BIF-MWK	MWK-BIF
01 kvě 2025	1 BIF = 0.583 MWK	1 MWK = 1.7152 BIF
02 kvě 2025	1 BIF = 0.5829 MWK	1 MWK = 1.7154 BIF
03 kvě 2025	1 BIF = 0.5829 MWK	1 MWK = 1.7154 BIF
04 kvě 2025	1 BIF = 0.5829 MWK	1 MWK = 1.7154 BIF
05 kvě 2025	1 BIF = 0.5829 MWK	1 MWK = 1.7154 BIF
06 kvě 2025	1 BIF = 0.5829 MWK	1 MWK = 1.7155 BIF
07 kvě 2025	1 BIF = 0.5829 MWK	1 MWK = 1.7155 BIF
08 kvě 2025	1 BIF = 0.5829 MWK	1 MWK = 1.7155 BIF
09 kvě 2025	1 BIF = 0.5829 MWK	1 MWK = 1.7157 BIF
10 kvě 2025	1 BIF = 0.5923 MWK	1 MWK = 1.6883 BIF
11 kvě 2025	1 BIF = 0.5829 MWK	1 MWK = 1.7157 BIF
12 kvě 2025	1 BIF = 0.5828 MWK	1 MWK = 1.7157 BIF
13 kvě 2025	1 BIF = 0.5829 MWK	1 MWK = 1.7157 BIF
14 kvě 2025	1 BIF = 0.5828 MWK	1 MWK = 1.7159 BIF
15 kvě 2025	1 BIF = 0.5828 MWK	1 MWK = 1.716 BIF
16 kvě 2025	1 BIF = 0.5827 MWK	1 MWK = 1.7161 BIF
17 kvě 2025	1 BIF = 0.5827 MWK	1 MWK = 1.7161 BIF
18 kvě 2025	1 BIF = 0.5827 MWK	1 MWK = 1.7161 BIF
19 kvě 2025	1 BIF = 0.5827 MWK	1 MWK = 1.7161 BIF
20 kvě 2025	1 BIF = 0.5827 MWK	1 MWK = 1.716 BIF
21 kvě 2025	1 BIF = 0.5828 MWK	1 MWK = 1.716 BIF
22 kvě 2025	1 BIF = 0.5827 MWK	1 MWK = 1.7162 BIF
23 kvě 2025	1 BIF = 0.5826 MWK	1 MWK = 1.7163 BIF
24 kvě 2025	1 BIF = 0.5826 MWK	1 MWK = 1.7164 BIF
25 kvě 2025	1 BIF = 0.5826 MWK	1 MWK = 1.7164 BIF
26 kvě 2025	1 BIF = 0.5826 MWK	1 MWK = 1.7165 BIF
27 kvě 2025	1 BIF = 0.5826 MWK	1 MWK = 1.7165 BIF
28 kvě 2025	1 BIF = 0.5826 MWK	1 MWK = 1.7166 BIF
29 kvě 2025	1 BIF = 0.5826 MWK	1 MWK = 1.7165 BIF
30 kvě 2025	1 BIF = 0.5825 MWK	1 MWK = 1.7166 BIF
31 kvě 2025	1 BIF = 0.5825 MWK	1 MWK = 1.7166 BIF

Jun 2025

Datum	BIF-MWK	MWK-BIF
01 čvn 2025	1 BIF = 0.5825 MWK	1 MWK = 1.7166 BIF
02 čvn 2025	1 BIF = 0.5825 MWK	1 MWK = 1.7167 BIF
03 čvn 2025	1 BIF = 0.5825 MWK	1 MWK = 1.7167 BIF
04 čvn 2025	1 BIF = 0.5825 MWK	1 MWK = 1.7168 BIF
05 čvn 2025	1 BIF = 0.5825 MWK	1 MWK = 1.7168 BIF
06 čvn 2025	1 BIF = 0.5823 MWK	1 MWK = 1.7172 BIF
07 čvn 2025	1 BIF = 0.5825 MWK	1 MWK = 1.7169 BIF
08 čvn 2025	1 BIF = 0.5825 MWK	1 MWK = 1.7169 BIF
09 čvn 2025	1 BIF = 0.5824 MWK	1 MWK = 1.7171 BIF
10 čvn 2025	1 BIF = 0.5824 MWK	1 MWK = 1.7169 BIF
11 čvn 2025	1 BIF = 0.5824 MWK	1 MWK = 1.7169 BIF
12 čvn 2025	1 BIF = 0.5824 MWK	1 MWK = 1.7171 BIF
13 čvn 2025	1 BIF = 0.5824 MWK	1 MWK = 1.7172 BIF
14 čvn 2025	1 BIF = 0.5824 MWK	1 MWK = 1.7171 BIF

Informace o směnných kurzech BIF-MWK a MWK-BIF

Burundi Franc (BIF) je měnou užívanou ve státě Burundi. Malawijcem Kwacha (MWK) je měnou užívanou ve státě Malawi. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Burundi či Malawi coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky