currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BIF-MVR a MVR-BIF v roce 2025

Směnné kurzy BIF-MVR a MVR-BIF v roce 2025

Směnné kurzy BIF-MVR a MVR-BIF

Níže najdete směnné kurzy BIF-MVR a MVR-BIF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BIF = 0,0052 MVR
1 MVR = 192,3081 BIF

Jan 2025

DatumBIF-MVRMVR-BIF
01 led 2025 1 BIF = 0.0052 MVR 1 MVR = 191.8372 BIF
02 led 2025 1 BIF = 0.0052 MVR 1 MVR = 192.188 BIF
03 led 2025 1 BIF = 0.0052 MVR 1 MVR = 192.0416 BIF
04 led 2025 1 BIF = 0.0052 MVR 1 MVR = 191.6896 BIF
05 led 2025 1 BIF = 0.0052 MVR 1 MVR = 191.6896 BIF
06 led 2025 1 BIF = 0.0052 MVR 1 MVR = 192.3294 BIF
07 led 2025 1 BIF = 0.0052 MVR 1 MVR = 191.5313 BIF
08 led 2025 1 BIF = 0.0052 MVR 1 MVR = 191.6522 BIF
09 led 2025 1 BIF = 0.0052 MVR 1 MVR = 191.9373 BIF
10 led 2025 1 BIF = 0.0052 MVR 1 MVR = 192.0447 BIF
11 led 2025 1 BIF = 0.0052 MVR 1 MVR = 192.8875 BIF
12 led 2025 1 BIF = 0.0052 MVR 1 MVR = 192.8875 BIF
13 led 2025 1 BIF = 0.0052 MVR 1 MVR = 192.1881 BIF
14 led 2025 1 BIF = 0.0052 MVR 1 MVR = 192.1944 BIF
15 led 2025 1 BIF = 0.0052 MVR 1 MVR = 192.0155 BIF
16 led 2025 1 BIF = 0.0052 MVR 1 MVR = 192.301 BIF
17 led 2025 1 BIF = 0.0052 MVR 1 MVR = 192.1172 BIF
18 led 2025 1 BIF = 0.0052 MVR 1 MVR = 192.055 BIF
19 led 2025 1 BIF = 0.0052 MVR 1 MVR = 192.055 BIF
20 led 2025 1 BIF = 0.0052 MVR 1 MVR = 192.3222 BIF
21 led 2025 1 BIF = 0.0052 MVR 1 MVR = 192.0854 BIF
22 led 2025 1 BIF = 0.0052 MVR 1 MVR = 191.0286 BIF
23 led 2025 1 BIF = 0.0052 MVR 1 MVR = 192.1324 BIF
24 led 2025 1 BIF = 0.0052 MVR 1 MVR = 192.1973 BIF
25 led 2025 1 BIF = 0.0052 MVR 1 MVR = 191.6751 BIF
26 led 2025 1 BIF = 0.0052 MVR 1 MVR = 191.6751 BIF
27 led 2025 1 BIF = 0.0052 MVR 1 MVR = 192.0625 BIF
28 led 2025 1 BIF = 0.0052 MVR 1 MVR = 192.2996 BIF
29 led 2025 1 BIF = 0.0052 MVR 1 MVR = 192.1921 BIF
30 led 2025 1 BIF = 0.0052 MVR 1 MVR = 192.0511 BIF
31 led 2025 1 BIF = 0.0052 MVR 1 MVR = 192.0143 BIF

Feb 2025

DatumBIF-MVRMVR-BIF
01 úno 2025 1 BIF = 0.0052 MVR 1 MVR = 192.012 BIF
02 úno 2025 1 BIF = 0.0052 MVR 1 MVR = 192.3288 BIF
03 úno 2025 1 BIF = 0.0052 MVR 1 MVR = 192.0104 BIF
04 úno 2025 1 BIF = 0.0052 MVR 1 MVR = 192.7084 BIF
05 úno 2025 1 BIF = 0.0052 MVR 1 MVR = 192.2679 BIF
06 úno 2025 1 BIF = 0.0052 MVR 1 MVR = 192.1405 BIF
07 úno 2025 1 BIF = 0.0052 MVR 1 MVR = 192.4226 BIF
08 úno 2025 1 BIF = 0.0052 MVR 1 MVR = 192.9819 BIF
09 úno 2025 1 BIF = 0.0052 MVR 1 MVR = 192.9819 BIF
10 úno 2025 1 BIF = 0.0052 MVR 1 MVR = 192.2884 BIF
11 úno 2025 1 BIF = 0.0052 MVR 1 MVR = 192.1635 BIF
12 úno 2025 1 BIF = 0.0052 MVR 1 MVR = 192.1601 BIF
13 úno 2025 1 BIF = 0.0052 MVR 1 MVR = 191.7835 BIF
14 úno 2025 1 BIF = 0.0052 MVR 1 MVR = 192.2274 BIF
15 úno 2025 1 BIF = 0.0052 MVR 1 MVR = 191.6692 BIF
16 úno 2025 1 BIF = 0.0052 MVR 1 MVR = 191.6692 BIF
17 úno 2025 1 BIF = 0.0052 MVR 1 MVR = 192.2892 BIF
18 úno 2025 1 BIF = 0.0052 MVR 1 MVR = 192.4154 BIF
19 úno 2025 1 BIF = 0.0052 MVR 1 MVR = 192.0743 BIF
20 úno 2025 1 BIF = 0.0052 MVR 1 MVR = 191.699 BIF
21 úno 2025 1 BIF = 0.0052 MVR 1 MVR = 192.2798 BIF
22 úno 2025 1 BIF = 0.0052 MVR 1 MVR = 192.3294 BIF
23 úno 2025 1 BIF = 0.0052 MVR 1 MVR = 192.3294 BIF
24 úno 2025 1 BIF = 0.0052 MVR 1 MVR = 192.3355 BIF
25 úno 2025 1 BIF = 0.0052 MVR 1 MVR = 192.7897 BIF
26 úno 2025 1 BIF = 0.0052 MVR 1 MVR = 191.8885 BIF
27 úno 2025 1 BIF = 0.0052 MVR 1 MVR = 192.2738 BIF
28 úno 2025 1 BIF = 0.0052 MVR 1 MVR = 191.82 BIF

Mar 2025

DatumBIF-MVRMVR-BIF
01 bře 2025 1 BIF = 0.0052 MVR 1 MVR = 192.667 BIF
02 bře 2025 1 BIF = 0.0052 MVR 1 MVR = 191.9656 BIF
03 bře 2025 1 BIF = 0.0052 MVR 1 MVR = 191.589 BIF
04 bře 2025 1 BIF = 0.0052 MVR 1 MVR = 192.5462 BIF
05 bře 2025 1 BIF = 0.0052 MVR 1 MVR = 191.9329 BIF
06 bře 2025 1 BIF = 0.0052 MVR 1 MVR = 192.3755 BIF
07 bře 2025 1 BIF = 0.0052 MVR 1 MVR = 192.4358 BIF
08 bře 2025 1 BIF = 0.0052 MVR 1 MVR = 192.0828 BIF
09 bře 2025 1 BIF = 0.0052 MVR 1 MVR = 192.4733 BIF
10 bře 2025 1 BIF = 0.0052 MVR 1 MVR = 191.7086 BIF
11 bře 2025 1 BIF = 0.0052 MVR 1 MVR = 191.7778 BIF
12 bře 2025 1 BIF = 0.0052 MVR 1 MVR = 192.4386 BIF
13 bře 2025 1 BIF = 0.0052 MVR 1 MVR = 192.2629 BIF
14 bře 2025 1 BIF = 0.0052 MVR 1 MVR = 191.7611 BIF
15 bře 2025 1 BIF = 0.0052 MVR 1 MVR = 191.8253 BIF
16 bře 2025 1 BIF = 0.0052 MVR 1 MVR = 191.2106 BIF
17 bře 2025 1 BIF = 0.0052 MVR 1 MVR = 192.36 BIF
18 bře 2025 1 BIF = 0.0052 MVR 1 MVR = 191.8844 BIF
19 bře 2025 1 BIF = 0.0052 MVR 1 MVR = 191.8147 BIF
20 bře 2025 1 BIF = 0.0052 MVR 1 MVR = 191.8483 BIF
21 bře 2025 1 BIF = 0.0052 MVR 1 MVR = 191.8739 BIF
22 bře 2025 1 BIF = 0.0052 MVR 1 MVR = 191.932 BIF
23 bře 2025 1 BIF = 0.0052 MVR 1 MVR = 191.2676 BIF
24 bře 2025 1 BIF = 0.0052 MVR 1 MVR = 191.8529 BIF
25 bře 2025 1 BIF = 0.0052 MVR 1 MVR = 191.8332 BIF
26 bře 2025 1 BIF = 0.0052 MVR 1 MVR = 192.6421 BIF
27 bře 2025 1 BIF = 0.0052 MVR 1 MVR = 192.2365 BIF
28 bře 2025 1 BIF = 0.0052 MVR 1 MVR = 192.4267 BIF
29 bře 2025 1 BIF = 0.0053 MVR 1 MVR = 189.8756 BIF
30 bře 2025 1 BIF = 0.0053 MVR 1 MVR = 189.7202 BIF
31 bře 2025 1 BIF = 0.0052 MVR 1 MVR = 193.0004 BIF

Apr 2025

DatumBIF-MVRMVR-BIF
01 dub 2025 1 BIF = 0.0052 MVR 1 MVR = 192.5919 BIF
02 dub 2025 1 BIF = 0.0052 MVR 1 MVR = 192.9639 BIF
03 dub 2025 1 BIF = 0.0052 MVR 1 MVR = 192.4246 BIF
04 dub 2025 1 BIF = 0.0052 MVR 1 MVR = 192.5972 BIF
05 dub 2025 1 BIF = 0.0052 MVR 1 MVR = 194.1509 BIF
06 dub 2025 1 BIF = 0.0052 MVR 1 MVR = 194.1509 BIF
07 dub 2025 1 BIF = 0.0052 MVR 1 MVR = 193.1845 BIF
08 dub 2025 1 BIF = 0.0052 MVR 1 MVR = 192.2477 BIF
09 dub 2025 1 BIF = 0.0052 MVR 1 MVR = 192.7575 BIF
10 dub 2025 1 BIF = 0.0052 MVR 1 MVR = 192.6135 BIF
11 dub 2025 1 BIF = 0.0052 MVR 1 MVR = 192.4955 BIF
12 dub 2025 1 BIF = 0.0052 MVR 1 MVR = 192.595 BIF
13 dub 2025 1 BIF = 0.0052 MVR 1 MVR = 191.9588 BIF
14 dub 2025 1 BIF = 0.0052 MVR 1 MVR = 192.2958 BIF
15 dub 2025 1 BIF = 0.0052 MVR 1 MVR = 193.1014 BIF
16 dub 2025 1 BIF = 0.0052 MVR 1 MVR = 192.3893 BIF
17 dub 2025 1 BIF = 0.0052 MVR 1 MVR = 192.8382 BIF
18 dub 2025 1 BIF = 0.0053 MVR 1 MVR = 190.2303 BIF
19 dub 2025 1 BIF = 0.0053 MVR 1 MVR = 190.2136 BIF
20 dub 2025 1 BIF = 0.0053 MVR 1 MVR = 190.2136 BIF
21 dub 2025 1 BIF = 0.0053 MVR 1 MVR = 190.3094 BIF
22 dub 2025 1 BIF = 0.0052 MVR 1 MVR = 193.1252 BIF
23 dub 2025 1 BIF = 0.0052 MVR 1 MVR = 193.0029 BIF
24 dub 2025 1 BIF = 0.0052 MVR 1 MVR = 192.9088 BIF
25 dub 2025 1 BIF = 0.0052 MVR 1 MVR = 193.056 BIF
26 dub 2025 1 BIF = 0.0053 MVR 1 MVR = 190.2614 BIF
27 dub 2025 1 BIF = 0.0053 MVR 1 MVR = 190.2614 BIF
28 dub 2025 1 BIF = 0.0052 MVR 1 MVR = 193.0518 BIF
29 dub 2025 1 BIF = 0.0052 MVR 1 MVR = 192.9488 BIF
30 dub 2025 1 BIF = 0.0052 MVR 1 MVR = 192.9337 BIF

May 2025

DatumBIF-MVRMVR-BIF
01 kvě 2025 1 BIF = 0.0052 MVR 1 MVR = 193.5955 BIF
02 kvě 2025 1 BIF = 0.0052 MVR 1 MVR = 193.0703 BIF
03 kvě 2025 1 BIF = 0.0052 MVR 1 MVR = 193.4772 BIF
04 kvě 2025 1 BIF = 0.0052 MVR 1 MVR = 193.4772 BIF
05 kvě 2025 1 BIF = 0.0052 MVR 1 MVR = 192.8419 BIF
06 kvě 2025 1 BIF = 0.0052 MVR 1 MVR = 193.1986 BIF
07 kvě 2025 1 BIF = 0.0052 MVR 1 MVR = 193.0436 BIF
08 kvě 2025 1 BIF = 0.0052 MVR 1 MVR = 192.8483 BIF
09 kvě 2025 1 BIF = 0.0052 MVR 1 MVR = 192.9775 BIF
10 kvě 2025 1 BIF = 0.0053 MVR 1 MVR = 190.3759 BIF
11 kvě 2025 1 BIF = 0.0052 MVR 1 MVR = 192.9842 BIF
12 kvě 2025 1 BIF = 0.0052 MVR 1 MVR = 192.781 BIF
13 kvě 2025 1 BIF = 0.0052 MVR 1 MVR = 193.1106 BIF
14 kvě 2025 1 BIF = 0.0052 MVR 1 MVR = 192.8154 BIF
15 kvě 2025 1 BIF = 0.0052 MVR 1 MVR = 192.7219 BIF
16 kvě 2025 1 BIF = 0.0052 MVR 1 MVR = 192.3886 BIF
17 kvě 2025 1 BIF = 0.0052 MVR 1 MVR = 193.0913 BIF
18 kvě 2025 1 BIF = 0.0052 MVR 1 MVR = 193.0913 BIF
19 kvě 2025 1 BIF = 0.0052 MVR 1 MVR = 192.5021 BIF
20 kvě 2025 1 BIF = 0.0052 MVR 1 MVR = 192.3927 BIF
21 kvě 2025 1 BIF = 0.0052 MVR 1 MVR = 192.4152 BIF
22 kvě 2025 1 BIF = 0.0052 MVR 1 MVR = 192.2681 BIF
23 kvě 2025 1 BIF = 0.0052 MVR 1 MVR = 192.5691 BIF
24 kvě 2025 1 BIF = 0.0052 MVR 1 MVR = 192.1811 BIF
25 kvě 2025 1 BIF = 0.0052 MVR 1 MVR = 192.1811 BIF
26 kvě 2025 1 BIF = 0.0052 MVR 1 MVR = 192.5375 BIF
27 kvě 2025 1 BIF = 0.0052 MVR 1 MVR = 192.4969 BIF
28 kvě 2025 1 BIF = 0.0052 MVR 1 MVR = 192.5848 BIF
29 kvě 2025 1 BIF = 0.0052 MVR 1 MVR = 192.6109 BIF
30 kvě 2025 1 BIF = 0.0052 MVR 1 MVR = 192.4278 BIF
31 kvě 2025 1 BIF = 0.0052 MVR 1 MVR = 192.4211 BIF

Jun 2025

DatumBIF-MVRMVR-BIF
01 čvn 2025 1 BIF = 0.0052 MVR 1 MVR = 192.1609 BIF
02 čvn 2025 1 BIF = 0.0052 MVR 1 MVR = 192.4134 BIF
03 čvn 2025 1 BIF = 0.0052 MVR 1 MVR = 192.6295 BIF
04 čvn 2025 1 BIF = 0.0052 MVR 1 MVR = 192.4677 BIF
05 čvn 2025 1 BIF = 0.0052 MVR 1 MVR = 193.2697 BIF
06 čvn 2025 1 BIF = 0.0052 MVR 1 MVR = 193.2592 BIF
07 čvn 2025 1 BIF = 0.0052 MVR 1 MVR = 193.5774 BIF
08 čvn 2025 1 BIF = 0.0052 MVR 1 MVR = 193.5774 BIF
09 čvn 2025 1 BIF = 0.0052 MVR 1 MVR = 193.2508 BIF
10 čvn 2025 1 BIF = 0.0052 MVR 1 MVR = 193.1505 BIF
11 čvn 2025 1 BIF = 0.0052 MVR 1 MVR = 193.3206 BIF
12 čvn 2025 1 BIF = 0.0052 MVR 1 MVR = 193.2336 BIF
13 čvn 2025 1 BIF = 0.0052 MVR 1 MVR = 193.4383 BIF
14 čvn 2025 1 BIF = 0.0052 MVR 1 MVR = 192.4298 BIF

Informace o směnných kurzech BIF-MVR a MVR-BIF

Burundi Franc (BIF) je měnou užívanou ve státě Burundi. Maledivská Rupie (MVR) je měnou užívanou ve státě Maledivy. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Burundi či Maledivy coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats