currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BIF-MOP a MOP-BIF v roce 2026

Směnné kurzy BIF-MOP a MOP-BIF v roce 2026

Směnné kurzy BIF-MOP a MOP-BIF

Níže najdete směnné kurzy BIF-MOP a MOP-BIF platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BIF = 0,0027 MOP
1 MOP = 368,4417 BIF

Jan 2026

DatumBIF-MOPMOP-BIF
01 led 2026 1 BIF = 0.0027 MOP 1 MOP = 368.9563 BIF
02 led 2026 1 BIF = 0.0027 MOP 1 MOP = 368.5794 BIF
03 led 2026 1 BIF = 0.0027 MOP 1 MOP = 368.5794 BIF
04 led 2026 1 BIF = 0.0027 MOP 1 MOP = 368.5794 BIF
05 led 2026 1 BIF = 0.0027 MOP 1 MOP = 369.2688 BIF
06 led 2026 1 BIF = 0.0027 MOP 1 MOP = 368.8755 BIF
07 led 2026 1 BIF = 0.0027 MOP 1 MOP = 369.0128 BIF
08 led 2026 1 BIF = 0.0027 MOP 1 MOP = 368.6855 BIF
09 led 2026 1 BIF = 0.0027 MOP 1 MOP = 368.5664 BIF
10 led 2026 1 BIF = 0.0027 MOP 1 MOP = 368.9223 BIF
11 led 2026 1 BIF = 0.0027 MOP 1 MOP = 368.5679 BIF
12 led 2026 1 BIF = 0.0027 MOP 1 MOP = 368.2914 BIF
13 led 2026 1 BIF = 0.0027 MOP 1 MOP = 368.3217 BIF
14 led 2026 1 BIF = 0.0027 MOP 1 MOP = 368.5889 BIF
15 led 2026 1 BIF = 0.0027 MOP 1 MOP = 368.4974 BIF
16 led 2026 1 BIF = 0.0027 MOP 1 MOP = 368.5045 BIF
17 led 2026 1 BIF = 0.0027 MOP 1 MOP = 368.5045 BIF
18 led 2026 1 BIF = 0.0027 MOP 1 MOP = 368.5045 BIF
19 led 2026 1 BIF = 0.0027 MOP 1 MOP = 368.5921 BIF
20 led 2026 1 BIF = 0.0027 MOP 1 MOP = 368.6673 BIF
21 led 2026 1 BIF = 0.0027 MOP 1 MOP = 368.6879 BIF
22 led 2026 1 BIF = 0.0027 MOP 1 MOP = 368.7276 BIF
23 led 2026 1 BIF = 0.0027 MOP 1 MOP = 368.7306 BIF
24 led 2026 1 BIF = 0.0027 MOP 1 MOP = 368.7337 BIF
25 led 2026 1 BIF = 0.0027 MOP 1 MOP = 368.7337 BIF
26 led 2026 1 BIF = 0.0027 MOP 1 MOP = 366.9335 BIF
27 led 2026 1 BIF = 0.0027 MOP 1 MOP = 368.6325 BIF
28 led 2026 1 BIF = 0.0027 MOP 1 MOP = 368.5852 BIF
29 led 2026 1 BIF = 0.0027 MOP 1 MOP = 368.596 BIF
30 led 2026 1 BIF = 0.0027 MOP 1 MOP = 368.4166 BIF
31 led 2026 1 BIF = 0.0027 MOP 1 MOP = 368.415 BIF

Feb 2026

DatumBIF-MOPMOP-BIF
01 úno 2026 1 BIF = 0.0027 MOP 1 MOP = 368.415 BIF
02 úno 2026 1 BIF = 0.0027 MOP 1 MOP = 369.5082 BIF
03 úno 2026 1 BIF = 0.0027 MOP 1 MOP = 368.2104 BIF
04 úno 2026 1 BIF = 0.0027 MOP 1 MOP = 366.7665 BIF
05 úno 2026 1 BIF = 0.0027 MOP 1 MOP = 368.2458 BIF
06 úno 2026 1 BIF = 0.0027 MOP 1 MOP = 368.2585 BIF
07 úno 2026 1 BIF = 0.0027 MOP 1 MOP = 368.2585 BIF
08 úno 2026 1 BIF = 0.0027 MOP 1 MOP = 368.2585 BIF
09 úno 2026 1 BIF = 0.0027 MOP 1 MOP = 367.5436 BIF
10 úno 2026 1 BIF = 0.0027 MOP 1 MOP = 368.0714 BIF
11 úno 2026 1 BIF = 0.0027 MOP 1 MOP = 368.1141 BIF
12 úno 2026 1 BIF = 0.0027 MOP 1 MOP = 368.1071 BIF
13 úno 2026 1 BIF = 0.0027 MOP 1 MOP = 366.3074 BIF
14 úno 2026 1 BIF = 0.0027 MOP 1 MOP = 366.3197 BIF
15 úno 2026 1 BIF = 0.0027 MOP 1 MOP = 366.3197 BIF
16 úno 2026 1 BIF = 0.0027 MOP 1 MOP = 367.1773 BIF
17 úno 2026 1 BIF = 0.0027 MOP 1 MOP = 368.2584 BIF
18 úno 2026 1 BIF = 0.0027 MOP 1 MOP = 368.1377 BIF
19 úno 2026 1 BIF = 0.0027 MOP 1 MOP = 368.4155 BIF
20 úno 2026 1 BIF = 0.0027 MOP 1 MOP = 368.3951 BIF
21 úno 2026 1 BIF = 0.0027 MOP 1 MOP = 368.3888 BIF
22 úno 2026 1 BIF = 0.0027 MOP 1 MOP = 368.3888 BIF
23 úno 2026 1 BIF = 0.0027 MOP 1 MOP = 368.3888 BIF
24 úno 2026 1 BIF = 0.0027 MOP 1 MOP = 368.0937 BIF
25 úno 2026 1 BIF = 0.0027 MOP 1 MOP = 368.2224 BIF
26 úno 2026 1 BIF = 0.0027 MOP 1 MOP = 368.1817 BIF
27 úno 2026 1 BIF = 0.0027 MOP 1 MOP = 368.1493 BIF
28 úno 2026 1 BIF = 0.0027 MOP 1 MOP = 368.1493 BIF

Mar 2026

DatumBIF-MOPMOP-BIF
01 bře 2026 1 BIF = 0.0027 MOP 1 MOP = 368.1493 BIF
02 bře 2026 1 BIF = 0.0027 MOP 1 MOP = 368.3675 BIF
03 bře 2026 1 BIF = 0.0027 MOP 1 MOP = 369.847 BIF
04 bře 2026 1 BIF = 0.0027 MOP 1 MOP = 368.5012 BIF
05 bře 2026 1 BIF = 0.0027 MOP 1 MOP = 368.3483 BIF
06 bře 2026 1 BIF = 0.0027 MOP 1 MOP = 368.4686 BIF
07 bře 2026 1 BIF = 0.0027 MOP 1 MOP = 368.4527 BIF
08 bře 2026 1 BIF = 0.0027 MOP 1 MOP = 368.4527 BIF
09 bře 2026 1 BIF = 0.0027 MOP 1 MOP = 368.9797 BIF
10 bře 2026 1 BIF = 0.0027 MOP 1 MOP = 368.3414 BIF
11 bře 2026 1 BIF = 0.0027 MOP 1 MOP = 368.5081 BIF
12 bře 2026 1 BIF = 0.0027 MOP 1 MOP = 368.2199 BIF
13 bře 2026 1 BIF = 0.0027 MOP 1 MOP = 368.2628 BIF
14 bře 2026 1 BIF = 0.0027 MOP 1 MOP = 368.2628 BIF
15 bře 2026 1 BIF = 0.0027 MOP 1 MOP = 368.2628 BIF
16 bře 2026 1 BIF = 0.0027 MOP 1 MOP = 368.1493 BIF
17 bře 2026 1 BIF = 0.0027 MOP 1 MOP = 367.8384 BIF
18 bře 2026 1 BIF = 0.0027 MOP 1 MOP = 367.254 BIF
19 bře 2026 1 BIF = 0.0027 MOP 1 MOP = 368.0472 BIF
20 bře 2026 1 BIF = 0.0027 MOP 1 MOP = 366.7073 BIF
21 bře 2026 1 BIF = 0.0027 MOP 1 MOP = 366.7041 BIF
22 bře 2026 1 BIF = 0.0027 MOP 1 MOP = 366.7041 BIF
23 bře 2026 1 BIF = 0.0027 MOP 1 MOP = 367.5848 BIF
24 bře 2026 1 BIF = 0.0027 MOP 1 MOP = 368.5275 BIF
25 bře 2026 1 BIF = 0.0027 MOP 1 MOP = 368.8405 BIF
26 bře 2026 1 BIF = 0.0027 MOP 1 MOP = 368.6195 BIF
27 bře 2026 1 BIF = 0.0027 MOP 1 MOP = 368.1485 BIF
28 bře 2026 1 BIF = 0.0027 MOP 1 MOP = 367.8662 BIF
29 bře 2026 1 BIF = 0.0027 MOP 1 MOP = 368.1597 BIF
30 bře 2026 1 BIF = 0.0027 MOP 1 MOP = 369.6341 BIF
31 bře 2026 1 BIF = 0.0027 MOP 1 MOP = 367.9308 BIF

Apr 2026

DatumBIF-MOPMOP-BIF
01 dub 2026 1 BIF = 0.0027 MOP 1 MOP = 367.9925 BIF
02 dub 2026 1 BIF = 0.0027 MOP 1 MOP = 368.0311 BIF
03 dub 2026 1 BIF = 0.0027 MOP 1 MOP = 368.0535 BIF
04 dub 2026 1 BIF = 0.0027 MOP 1 MOP = 368.7103 BIF
05 dub 2026 1 BIF = 0.0027 MOP 1 MOP = 368.7103 BIF
06 dub 2026 1 BIF = 0.0027 MOP 1 MOP = 368.7103 BIF
07 dub 2026 1 BIF = 0.0027 MOP 1 MOP = 368.2359 BIF
08 dub 2026 1 BIF = 0.0027 MOP 1 MOP = 368.3932 BIF
09 dub 2026 1 BIF = 0.0027 MOP 1 MOP = 368.3294 BIF
10 dub 2026 1 BIF = 0.0027 MOP 1 MOP = 368.4623 BIF
11 dub 2026 1 BIF = 0.0027 MOP 1 MOP = 368.4623 BIF
12 dub 2026 1 BIF = 0.0027 MOP 1 MOP = 368.4623 BIF
13 dub 2026 1 BIF = 0.0027 MOP 1 MOP = 368.7012 BIF
14 dub 2026 1 BIF = 0.0027 MOP 1 MOP = 373.6618 BIF
15 dub 2026 1 BIF = 0.0027 MOP 1 MOP = 368.3912 BIF
16 dub 2026 1 BIF = 0.0027 MOP 1 MOP = 368.8395 BIF
17 dub 2026 1 BIF = 0.0027 MOP 1 MOP = 368.6147 BIF
18 dub 2026 1 BIF = 0.0027 MOP 1 MOP = 368.6147 BIF
19 dub 2026 1 BIF = 0.0027 MOP 1 MOP = 368.6147 BIF
20 dub 2026 1 BIF = 0.0027 MOP 1 MOP = 369.2831 BIF
21 dub 2026 1 BIF = 0.0027 MOP 1 MOP = 368.6646 BIF
22 dub 2026 1 BIF = 0.0027 MOP 1 MOP = 368.6259 BIF
23 dub 2026 1 BIF = 0.0027 MOP 1 MOP = 368.6212 BIF
24 dub 2026 1 BIF = 0.0027 MOP 1 MOP = 368.5955 BIF
25 dub 2026 1 BIF = 0.0027 MOP 1 MOP = 368.5955 BIF
26 dub 2026 1 BIF = 0.0027 MOP 1 MOP = 368.5955 BIF
27 dub 2026 1 BIF = 0.0027 MOP 1 MOP = 368.1674 BIF
28 dub 2026 1 BIF = 0.0027 MOP 1 MOP = 369.0617 BIF
29 dub 2026 1 BIF = 0.0027 MOP 1 MOP = 368.5542 BIF
30 dub 2026 1 BIF = 0.0027 MOP 1 MOP = 373.9414 BIF

May 2026

DatumBIF-MOPMOP-BIF
01 kvě 2026 1 BIF = 0.0027 MOP 1 MOP = 368.6106 BIF
02 kvě 2026 1 BIF = 0.0027 MOP 1 MOP = 368.7345 BIF
03 kvě 2026 1 BIF = 0.0027 MOP 1 MOP = 368.7345 BIF
04 kvě 2026 1 BIF = 0.0027 MOP 1 MOP = 370.3162 BIF
05 kvě 2026 1 BIF = 0.0027 MOP 1 MOP = 368.6676 BIF

Informace o směnných kurzech BIF-MOP a MOP-BIF

Burundi Franc (BIF) je měnou užívanou ve státě Burundi. Macau Pataca (MOP) je měnou užívanou ve státě Macau. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Burundi či Macau coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats