> Směnné kurzy BIF-MOP a MOP-BIF v roce 2025

Směnné kurzy BIF-MOP a MOP-BIF v roce 2025

Směnné kurzy BIF-MOP a MOP-BIF

Níže najdete směnné kurzy BIF-MOP a MOP-BIF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BIF = 0,0027 MOP

1 MOP = 369,6795 BIF

1 r. 2 r. 3 r.

BIF na MOPMOP na BIF

Jan 2025

Datum	BIF-MOP	MOP-BIF
01 led 2025	1 BIF = 0.0027 MOP	1 MOP = 369.9433 BIF
02 led 2025	1 BIF = 0.0027 MOP	1 MOP = 369.1676 BIF
03 led 2025	1 BIF = 0.0027 MOP	1 MOP = 369.1278 BIF
04 led 2025	1 BIF = 0.0027 MOP	1 MOP = 369.1279 BIF
05 led 2025	1 BIF = 0.0027 MOP	1 MOP = 369.1279 BIF
06 led 2025	1 BIF = 0.0027 MOP	1 MOP = 369.3829 BIF
07 led 2025	1 BIF = 0.0027 MOP	1 MOP = 369.3024 BIF
08 led 2025	1 BIF = 0.0027 MOP	1 MOP = 369.1293 BIF
09 led 2025	1 BIF = 0.0027 MOP	1 MOP = 369.0744 BIF
10 led 2025	1 BIF = 0.0027 MOP	1 MOP = 368.8819 BIF
11 led 2025	1 BIF = 0.0027 MOP	1 MOP = 368.8855 BIF
12 led 2025	1 BIF = 0.0027 MOP	1 MOP = 368.8855 BIF
13 led 2025	1 BIF = 0.0027 MOP	1 MOP = 368.8233 BIF
14 led 2025	1 BIF = 0.0027 MOP	1 MOP = 368.8967 BIF
15 led 2025	1 BIF = 0.0027 MOP	1 MOP = 368.8092 BIF
16 led 2025	1 BIF = 0.0027 MOP	1 MOP = 368.817 BIF
17 led 2025	1 BIF = 0.0027 MOP	1 MOP = 368.914 BIF
18 led 2025	1 BIF = 0.0027 MOP	1 MOP = 368.914 BIF
19 led 2025	1 BIF = 0.0027 MOP	1 MOP = 368.914 BIF
20 led 2025	1 BIF = 0.0027 MOP	1 MOP = 368.9104 BIF
21 led 2025	1 BIF = 0.0027 MOP	1 MOP = 368.9351 BIF
22 led 2025	1 BIF = 0.0027 MOP	1 MOP = 368.8819 BIF
23 led 2025	1 BIF = 0.0027 MOP	1 MOP = 368.8031 BIF
24 led 2025	1 BIF = 0.0027 MOP	1 MOP = 368.8257 BIF
25 led 2025	1 BIF = 0.0027 MOP	1 MOP = 368.8239 BIF
26 led 2025	1 BIF = 0.0027 MOP	1 MOP = 368.8239 BIF
27 led 2025	1 BIF = 0.0027 MOP	1 MOP = 368.9571 BIF
28 led 2025	1 BIF = 0.0027 MOP	1 MOP = 368.713 BIF
29 led 2025	1 BIF = 0.0027 MOP	1 MOP = 368.7883 BIF
30 led 2025	1 BIF = 0.0027 MOP	1 MOP = 368.8093 BIF
31 led 2025	1 BIF = 0.0027 MOP	1 MOP = 368.7575 BIF

Feb 2025

Datum	BIF-MOP	MOP-BIF
01 úno 2025	1 BIF = 0.0027 MOP	1 MOP = 368.7575 BIF
02 úno 2025	1 BIF = 0.0027 MOP	1 MOP = 368.7522 BIF
03 úno 2025	1 BIF = 0.0027 MOP	1 MOP = 368.7391 BIF
04 úno 2025	1 BIF = 0.0027 MOP	1 MOP = 369.023 BIF
05 úno 2025	1 BIF = 0.0027 MOP	1 MOP = 369.0023 BIF
06 úno 2025	1 BIF = 0.0027 MOP	1 MOP = 369.1255 BIF
07 úno 2025	1 BIF = 0.0027 MOP	1 MOP = 369.0165 BIF
08 úno 2025	1 BIF = 0.0027 MOP	1 MOP = 369.0005 BIF
09 úno 2025	1 BIF = 0.0027 MOP	1 MOP = 369.0005 BIF
10 úno 2025	1 BIF = 0.0027 MOP	1 MOP = 368.946 BIF
11 úno 2025	1 BIF = 0.0027 MOP	1 MOP = 368.8473 BIF
12 úno 2025	1 BIF = 0.0027 MOP	1 MOP = 369.0439 BIF
13 úno 2025	1 BIF = 0.0027 MOP	1 MOP = 369.0723 BIF
14 úno 2025	1 BIF = 0.0027 MOP	1 MOP = 369.3342 BIF
15 úno 2025	1 BIF = 0.0027 MOP	1 MOP = 369.3342 BIF
16 úno 2025	1 BIF = 0.0027 MOP	1 MOP = 369.3342 BIF
17 úno 2025	1 BIF = 0.0027 MOP	1 MOP = 369.5409 BIF
18 úno 2025	1 BIF = 0.0027 MOP	1 MOP = 369.7136 BIF
19 úno 2025	1 BIF = 0.0027 MOP	1 MOP = 369.6607 BIF
20 úno 2025	1 BIF = 0.0027 MOP	1 MOP = 369.5783 BIF
21 úno 2025	1 BIF = 0.0027 MOP	1 MOP = 370.0128 BIF
22 úno 2025	1 BIF = 0.0027 MOP	1 MOP = 370.0146 BIF
23 úno 2025	1 BIF = 0.0027 MOP	1 MOP = 370.0146 BIF
24 úno 2025	1 BIF = 0.0027 MOP	1 MOP = 369.8578 BIF
25 úno 2025	1 BIF = 0.0027 MOP	1 MOP = 369.8034 BIF
26 úno 2025	1 BIF = 0.0027 MOP	1 MOP = 369.9826 BIF
27 úno 2025	1 BIF = 0.0027 MOP	1 MOP = 369.8574 BIF
28 úno 2025	1 BIF = 0.0027 MOP	1 MOP = 369.6267 BIF

Mar 2025

Datum	BIF-MOP	MOP-BIF
01 bře 2025	1 BIF = 0.0027 MOP	1 MOP = 370.6535 BIF
02 bře 2025	1 BIF = 0.0027 MOP	1 MOP = 370.3827 BIF
03 bře 2025	1 BIF = 0.0027 MOP	1 MOP = 369.2204 BIF
04 bře 2025	1 BIF = 0.0027 MOP	1 MOP = 369.9808 BIF
05 bře 2025	1 BIF = 0.0027 MOP	1 MOP = 370.0091 BIF
06 bře 2025	1 BIF = 0.0027 MOP	1 MOP = 370.0598 BIF
07 bře 2025	1 BIF = 0.0027 MOP	1 MOP = 370.1247 BIF
08 bře 2025	1 BIF = 0.0027 MOP	1 MOP = 370.516 BIF
09 bře 2025	1 BIF = 0.0027 MOP	1 MOP = 370.1247 BIF
10 bře 2025	1 BIF = 0.0027 MOP	1 MOP = 370.3083 BIF
11 bře 2025	1 BIF = 0.0027 MOP	1 MOP = 370.2396 BIF
12 bře 2025	1 BIF = 0.0027 MOP	1 MOP = 370.2676 BIF
13 bře 2025	1 BIF = 0.0027 MOP	1 MOP = 370.1343 BIF
14 bře 2025	1 BIF = 0.0027 MOP	1 MOP = 369.8918 BIF
15 bře 2025	1 BIF = 0.0027 MOP	1 MOP = 370.1352 BIF
16 bře 2025	1 BIF = 0.0027 MOP	1 MOP = 369.2105 BIF
17 bře 2025	1 BIF = 0.0027 MOP	1 MOP = 370.2515 BIF
18 bře 2025	1 BIF = 0.0027 MOP	1 MOP = 370.231 BIF
19 bře 2025	1 BIF = 0.0027 MOP	1 MOP = 370.1903 BIF
20 bře 2025	1 BIF = 0.0027 MOP	1 MOP = 370.2361 BIF
21 bře 2025	1 BIF = 0.0027 MOP	1 MOP = 370.1637 BIF
22 bře 2025	1 BIF = 0.0027 MOP	1 MOP = 370.1713 BIF
23 bře 2025	1 BIF = 0.0027 MOP	1 MOP = 369.2577 BIF
24 bře 2025	1 BIF = 0.0027 MOP	1 MOP = 370.4402 BIF
25 bře 2025	1 BIF = 0.0027 MOP	1 MOP = 369.9907 BIF
26 bře 2025	1 BIF = 0.0027 MOP	1 MOP = 370.0803 BIF
27 bře 2025	1 BIF = 0.0027 MOP	1 MOP = 370.0322 BIF
28 bře 2025	1 BIF = 0.0027 MOP	1 MOP = 369.9138 BIF
29 bře 2025	1 BIF = 0.0027 MOP	1 MOP = 366.0268 BIF
30 bře 2025	1 BIF = 0.0027 MOP	1 MOP = 365.9603 BIF
31 bře 2025	1 BIF = 0.0027 MOP	1 MOP = 370.9476 BIF

Apr 2025

Datum	BIF-MOP	MOP-BIF
01 dub 2025	1 BIF = 0.0027 MOP	1 MOP = 371.1294 BIF
02 dub 2025	1 BIF = 0.0027 MOP	1 MOP = 370.7376 BIF
03 dub 2025	1 BIF = 0.0027 MOP	1 MOP = 370.6701 BIF
04 dub 2025	1 BIF = 0.0027 MOP	1 MOP = 371.2667 BIF
05 dub 2025	1 BIF = 0.0027 MOP	1 MOP = 371.27 BIF
06 dub 2025	1 BIF = 0.0027 MOP	1 MOP = 371.27 BIF
07 dub 2025	1 BIF = 0.0027 MOP	1 MOP = 371.4164 BIF
08 dub 2025	1 BIF = 0.0027 MOP	1 MOP = 371.0424 BIF
09 dub 2025	1 BIF = 0.0027 MOP	1 MOP = 371.9387 BIF
10 dub 2025	1 BIF = 0.0027 MOP	1 MOP = 372.3178 BIF
11 dub 2025	1 BIF = 0.0027 MOP	1 MOP = 372.0344 BIF
12 dub 2025	1 BIF = 0.0027 MOP	1 MOP = 372.1374 BIF
13 dub 2025	1 BIF = 0.0027 MOP	1 MOP = 371.411 BIF
14 dub 2025	1 BIF = 0.0027 MOP	1 MOP = 372.2463 BIF
15 dub 2025	1 BIF = 0.0027 MOP	1 MOP = 372.0364 BIF
16 dub 2025	1 BIF = 0.0027 MOP	1 MOP = 371.8314 BIF
17 dub 2025	1 BIF = 0.0027 MOP	1 MOP = 371.8923 BIF
18 dub 2025	1 BIF = 0.0027 MOP	1 MOP = 366.6904 BIF
19 dub 2025	1 BIF = 0.0027 MOP	1 MOP = 366.6904 BIF
20 dub 2025	1 BIF = 0.0027 MOP	1 MOP = 366.6904 BIF
21 dub 2025	1 BIF = 0.0027 MOP	1 MOP = 366.6904 BIF
22 dub 2025	1 BIF = 0.0027 MOP	1 MOP = 372.1607 BIF
23 dub 2025	1 BIF = 0.0027 MOP	1 MOP = 372.0485 BIF
24 dub 2025	1 BIF = 0.0027 MOP	1 MOP = 372.1482 BIF
25 dub 2025	1 BIF = 0.0027 MOP	1 MOP = 372.2478 BIF
26 dub 2025	1 BIF = 0.0027 MOP	1 MOP = 366.988 BIF
27 dub 2025	1 BIF = 0.0027 MOP	1 MOP = 366.988 BIF
28 dub 2025	1 BIF = 0.0027 MOP	1 MOP = 372.2597 BIF
29 dub 2025	1 BIF = 0.0027 MOP	1 MOP = 372.2129 BIF
30 dub 2025	1 BIF = 0.0027 MOP	1 MOP = 372.2585 BIF

May 2025

Datum	BIF-MOP	MOP-BIF
01 kvě 2025	1 BIF = 0.0027 MOP	1 MOP = 372.316 BIF
02 kvě 2025	1 BIF = 0.0027 MOP	1 MOP = 372.5652 BIF
03 kvě 2025	1 BIF = 0.0027 MOP	1 MOP = 372.5668 BIF
04 kvě 2025	1 BIF = 0.0027 MOP	1 MOP = 372.5668 BIF
05 kvě 2025	1 BIF = 0.0027 MOP	1 MOP = 372.6163 BIF
06 kvě 2025	1 BIF = 0.0027 MOP	1 MOP = 372.6617 BIF
07 kvě 2025	1 BIF = 0.0027 MOP	1 MOP = 372.1429 BIF
08 kvě 2025	1 BIF = 0.0027 MOP	1 MOP = 371.5988 BIF
09 kvě 2025	1 BIF = 0.0027 MOP	1 MOP = 371.3208 BIF
10 kvě 2025	1 BIF = 0.0027 MOP	1 MOP = 366.1703 BIF
11 kvě 2025	1 BIF = 0.0027 MOP	1 MOP = 371.1871 BIF
12 kvě 2025	1 BIF = 0.0027 MOP	1 MOP = 370.6761 BIF
13 kvě 2025	1 BIF = 0.0027 MOP	1 MOP = 370.6458 BIF
14 kvě 2025	1 BIF = 0.0027 MOP	1 MOP = 370.116 BIF
15 kvě 2025	1 BIF = 0.0027 MOP	1 MOP = 369.9477 BIF
16 kvě 2025	1 BIF = 0.0027 MOP	1 MOP = 369.6563 BIF
17 kvě 2025	1 BIF = 0.0027 MOP	1 MOP = 369.6564 BIF
18 kvě 2025	1 BIF = 0.0027 MOP	1 MOP = 369.6564 BIF
19 kvě 2025	1 BIF = 0.0027 MOP	1 MOP = 369.3948 BIF
20 kvě 2025	1 BIF = 0.0027 MOP	1 MOP = 369.1051 BIF
21 kvě 2025	1 BIF = 0.0027 MOP	1 MOP = 369.0093 BIF
22 kvě 2025	1 BIF = 0.0027 MOP	1 MOP = 369.1773 BIF
23 kvě 2025	1 BIF = 0.0027 MOP	1 MOP = 369.01 BIF
24 kvě 2025	1 BIF = 0.0027 MOP	1 MOP = 369.0133 BIF
25 kvě 2025	1 BIF = 0.0027 MOP	1 MOP = 369.0133 BIF
26 kvě 2025	1 BIF = 0.0027 MOP	1 MOP = 368.7476 BIF
27 kvě 2025	1 BIF = 0.0027 MOP	1 MOP = 368.6429 BIF
28 kvě 2025	1 BIF = 0.0027 MOP	1 MOP = 368.6426 BIF
29 kvě 2025	1 BIF = 0.0027 MOP	1 MOP = 368.6006 BIF
30 kvě 2025	1 BIF = 0.0027 MOP	1 MOP = 368.4584 BIF
31 kvě 2025	1 BIF = 0.0027 MOP	1 MOP = 368.4584 BIF

Jun 2025

Datum	BIF-MOP	MOP-BIF
01 čvn 2025	1 BIF = 0.0027 MOP	1 MOP = 367.9601 BIF
02 čvn 2025	1 BIF = 0.0027 MOP	1 MOP = 368.4271 BIF
03 čvn 2025	1 BIF = 0.0027 MOP	1 MOP = 368.3634 BIF
04 čvn 2025	1 BIF = 0.0027 MOP	1 MOP = 368.2943 BIF
05 čvn 2025	1 BIF = 0.0027 MOP	1 MOP = 368.3128 BIF
06 čvn 2025	1 BIF = 0.0027 MOP	1 MOP = 368.4401 BIF
07 čvn 2025	1 BIF = 0.0027 MOP	1 MOP = 368.3692 BIF
08 čvn 2025	1 BIF = 0.0027 MOP	1 MOP = 368.3692 BIF
09 čvn 2025	1 BIF = 0.0027 MOP	1 MOP = 368.26 BIF
10 čvn 2025	1 BIF = 0.0027 MOP	1 MOP = 368.2461 BIF
11 čvn 2025	1 BIF = 0.0027 MOP	1 MOP = 368.2636 BIF
12 čvn 2025	1 BIF = 0.0027 MOP	1 MOP = 368.2647 BIF
13 čvn 2025	1 BIF = 0.0027 MOP	1 MOP = 368.2954 BIF
14 čvn 2025	1 BIF = 0.0027 MOP	1 MOP = 368.2858 BIF

Informace o směnných kurzech BIF-MOP a MOP-BIF

Burundi Franc (BIF) je měnou užívanou ve státě Burundi. Macau Pataca (MOP) je měnou užívanou ve státě Macau. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Burundi či Macau coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky