currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BIF-MKD a MKD-BIF v roce 2025

Směnné kurzy BIF-MKD a MKD-BIF v roce 2025

Směnné kurzy BIF-MKD a MKD-BIF

Níže najdete směnné kurzy BIF-MKD a MKD-BIF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BIF = 0,0191 MKD
1 MKD = 52,302 BIF

Jan 2025

DatumBIF-MKDMKD-BIF
01 led 2025 1 BIF = 0.02 MKD 1 MKD = 49.9801 BIF
02 led 2025 1 BIF = 0.0201 MKD 1 MKD = 49.6443 BIF
03 led 2025 1 BIF = 0.0202 MKD 1 MKD = 49.4999 BIF
04 led 2025 1 BIF = 0.0202 MKD 1 MKD = 49.4978 BIF
05 led 2025 1 BIF = 0.0202 MKD 1 MKD = 49.4978 BIF
06 led 2025 1 BIF = 0.02 MKD 1 MKD = 50.0641 BIF
07 led 2025 1 BIF = 0.02 MKD 1 MKD = 50.0299 BIF
08 led 2025 1 BIF = 0.0202 MKD 1 MKD = 49.5186 BIF
09 led 2025 1 BIF = 0.0202 MKD 1 MKD = 49.5222 BIF
10 led 2025 1 BIF = 0.0202 MKD 1 MKD = 49.5271 BIF
11 led 2025 1 BIF = 0.0202 MKD 1 MKD = 49.5271 BIF
12 led 2025 1 BIF = 0.0202 MKD 1 MKD = 49.5271 BIF
13 led 2025 1 BIF = 0.0204 MKD 1 MKD = 49.02 BIF
14 led 2025 1 BIF = 0.0203 MKD 1 MKD = 49.371 BIF
15 led 2025 1 BIF = 0.0202 MKD 1 MKD = 49.5703 BIF
16 led 2025 1 BIF = 0.0202 MKD 1 MKD = 49.5078 BIF
17 led 2025 1 BIF = 0.0202 MKD 1 MKD = 49.5417 BIF
18 led 2025 1 BIF = 0.0202 MKD 1 MKD = 49.549 BIF
19 led 2025 1 BIF = 0.0202 MKD 1 MKD = 49.549 BIF
20 led 2025 1 BIF = 0.0202 MKD 1 MKD = 49.6081 BIF
21 led 2025 1 BIF = 0.0201 MKD 1 MKD = 49.7624 BIF
22 led 2025 1 BIF = 0.02 MKD 1 MKD = 49.9441 BIF
23 led 2025 1 BIF = 0.02 MKD 1 MKD = 50.0542 BIF
24 led 2025 1 BIF = 0.0198 MKD 1 MKD = 50.4446 BIF
25 led 2025 1 BIF = 0.0198 MKD 1 MKD = 50.4282 BIF
26 led 2025 1 BIF = 0.0198 MKD 1 MKD = 50.4323 BIF
27 led 2025 1 BIF = 0.0198 MKD 1 MKD = 50.5667 BIF
28 led 2025 1 BIF = 0.0199 MKD 1 MKD = 50.1616 BIF
29 led 2025 1 BIF = 0.02 MKD 1 MKD = 50.0585 BIF
30 led 2025 1 BIF = 0.02 MKD 1 MKD = 49.9848 BIF
31 led 2025 1 BIF = 0.02 MKD 1 MKD = 49.9172 BIF

Feb 2025

DatumBIF-MKDMKD-BIF
01 úno 2025 1 BIF = 0.0201 MKD 1 MKD = 49.8373 BIF
02 úno 2025 1 BIF = 0.02 MKD 1 MKD = 49.9155 BIF
03 úno 2025 1 BIF = 0.0203 MKD 1 MKD = 49.3318 BIF
04 úno 2025 1 BIF = 0.0201 MKD 1 MKD = 49.666 BIF
05 úno 2025 1 BIF = 0.02 MKD 1 MKD = 50.1089 BIF
06 úno 2025 1 BIF = 0.0201 MKD 1 MKD = 49.8497 BIF
07 úno 2025 1 BIF = 0.02 MKD 1 MKD = 49.9968 BIF
08 úno 2025 1 BIF = 0.02 MKD 1 MKD = 49.9504 BIF
09 úno 2025 1 BIF = 0.02 MKD 1 MKD = 49.9545 BIF
10 úno 2025 1 BIF = 0.0201 MKD 1 MKD = 49.6754 BIF
11 úno 2025 1 BIF = 0.0201 MKD 1 MKD = 49.6599 BIF
12 úno 2025 1 BIF = 0.02 MKD 1 MKD = 49.962 BIF
13 úno 2025 1 BIF = 0.02 MKD 1 MKD = 49.9292 BIF
14 úno 2025 1 BIF = 0.0198 MKD 1 MKD = 50.4062 BIF
15 úno 2025 1 BIF = 0.0199 MKD 1 MKD = 50.3754 BIF
16 úno 2025 1 BIF = 0.0199 MKD 1 MKD = 50.3754 BIF
17 úno 2025 1 BIF = 0.0198 MKD 1 MKD = 50.4421 BIF
18 úno 2025 1 BIF = 0.0199 MKD 1 MKD = 50.3551 BIF
19 úno 2025 1 BIF = 0.0199 MKD 1 MKD = 50.154 BIF
20 úno 2025 1 BIF = 0.0199 MKD 1 MKD = 50.2468 BIF
21 úno 2025 1 BIF = 0.0198 MKD 1 MKD = 50.3898 BIF
22 úno 2025 1 BIF = 0.0198 MKD 1 MKD = 50.3901 BIF
23 úno 2025 1 BIF = 0.0198 MKD 1 MKD = 50.3901 BIF
24 úno 2025 1 BIF = 0.0198 MKD 1 MKD = 50.3894 BIF
25 úno 2025 1 BIF = 0.0198 MKD 1 MKD = 50.4726 BIF
26 úno 2025 1 BIF = 0.0198 MKD 1 MKD = 50.5446 BIF
27 úno 2025 1 BIF = 0.0198 MKD 1 MKD = 50.4277 BIF
28 úno 2025 1 BIF = 0.0198 MKD 1 MKD = 50.396 BIF

Mar 2025

DatumBIF-MKDMKD-BIF
01 bře 2025 1 BIF = 0.02 MKD 1 MKD = 50.0596 BIF
02 bře 2025 1 BIF = 0.0199 MKD 1 MKD = 50.2989 BIF
03 bře 2025 1 BIF = 0.02 MKD 1 MKD = 50.0684 BIF
04 bře 2025 1 BIF = 0.0197 MKD 1 MKD = 50.7601 BIF
05 bře 2025 1 BIF = 0.0195 MKD 1 MKD = 51.3527 BIF
06 bře 2025 1 BIF = 0.0192 MKD 1 MKD = 51.9943 BIF
07 bře 2025 1 BIF = 0.0191 MKD 1 MKD = 52.2294 BIF
08 bře 2025 1 BIF = 0.0191 MKD 1 MKD = 52.3349 BIF
09 bře 2025 1 BIF = 0.0191 MKD 1 MKD = 52.2379 BIF
10 bře 2025 1 BIF = 0.0191 MKD 1 MKD = 52.3828 BIF
11 bře 2025 1 BIF = 0.0192 MKD 1 MKD = 52.2173 BIF
12 bře 2025 1 BIF = 0.019 MKD 1 MKD = 52.603 BIF
13 bře 2025 1 BIF = 0.0191 MKD 1 MKD = 52.3332 BIF
14 bře 2025 1 BIF = 0.0191 MKD 1 MKD = 52.3243 BIF
15 bře 2025 1 BIF = 0.0191 MKD 1 MKD = 52.4752 BIF
16 bře 2025 1 BIF = 0.0191 MKD 1 MKD = 52.4322 BIF
17 bře 2025 1 BIF = 0.019 MKD 1 MKD = 52.5163 BIF
18 bře 2025 1 BIF = 0.019 MKD 1 MKD = 52.527 BIF
19 bře 2025 1 BIF = 0.019 MKD 1 MKD = 52.5949 BIF
20 bře 2025 1 BIF = 0.0191 MKD 1 MKD = 52.4876 BIF
21 bře 2025 1 BIF = 0.0191 MKD 1 MKD = 52.2338 BIF
22 bře 2025 1 BIF = 0.0191 MKD 1 MKD = 52.2656 BIF
23 bře 2025 1 BIF = 0.0192 MKD 1 MKD = 52.1247 BIF
24 bře 2025 1 BIF = 0.0191 MKD 1 MKD = 52.302 BIF
25 bře 2025 1 BIF = 0.0192 MKD 1 MKD = 52.1281 BIF
26 bře 2025 1 BIF = 0.0192 MKD 1 MKD = 51.9887 BIF
27 bře 2025 1 BIF = 0.0193 MKD 1 MKD = 51.9405 BIF
28 bře 2025 1 BIF = 0.0193 MKD 1 MKD = 51.9245 BIF
29 bře 2025 1 BIF = 0.0195 MKD 1 MKD = 51.3884 BIF
30 bře 2025 1 BIF = 0.0193 MKD 1 MKD = 51.7414 BIF
31 bře 2025 1 BIF = 0.0191 MKD 1 MKD = 52.2548 BIF

Apr 2025

DatumBIF-MKDMKD-BIF
01 dub 2025 1 BIF = 0.0191 MKD 1 MKD = 52.3148 BIF
02 dub 2025 1 BIF = 0.0192 MKD 1 MKD = 52.1257 BIF
03 dub 2025 1 BIF = 0.0191 MKD 1 MKD = 52.2397 BIF
04 dub 2025 1 BIF = 0.0188 MKD 1 MKD = 53.1827 BIF
05 dub 2025 1 BIF = 0.0188 MKD 1 MKD = 53.2786 BIF
06 dub 2025 1 BIF = 0.0188 MKD 1 MKD = 53.2786 BIF
07 dub 2025 1 BIF = 0.0189 MKD 1 MKD = 52.926 BIF
08 dub 2025 1 BIF = 0.0189 MKD 1 MKD = 52.7831 BIF
09 dub 2025 1 BIF = 0.0188 MKD 1 MKD = 53.2843 BIF
10 dub 2025 1 BIF = 0.0187 MKD 1 MKD = 53.3615 BIF
11 dub 2025 1 BIF = 0.0188 MKD 1 MKD = 53.1107 BIF
12 dub 2025 1 BIF = 0.0183 MKD 1 MKD = 54.7705 BIF
13 dub 2025 1 BIF = 0.0183 MKD 1 MKD = 54.7126 BIF
14 dub 2025 1 BIF = 0.0182 MKD 1 MKD = 54.8299 BIF
15 dub 2025 1 BIF = 0.0182 MKD 1 MKD = 54.8444 BIF
16 dub 2025 1 BIF = 0.0183 MKD 1 MKD = 54.6364 BIF
17 dub 2025 1 BIF = 0.0182 MKD 1 MKD = 54.8642 BIF
18 dub 2025 1 BIF = 0.0185 MKD 1 MKD = 54.168 BIF
19 dub 2025 1 BIF = 0.0185 MKD 1 MKD = 54.168 BIF
20 dub 2025 1 BIF = 0.0185 MKD 1 MKD = 54.168 BIF
21 dub 2025 1 BIF = 0.0185 MKD 1 MKD = 54.168 BIF
22 dub 2025 1 BIF = 0.018 MKD 1 MKD = 55.5484 BIF
23 dub 2025 1 BIF = 0.0182 MKD 1 MKD = 55.0883 BIF
24 dub 2025 1 BIF = 0.0182 MKD 1 MKD = 54.9967 BIF
25 dub 2025 1 BIF = 0.0182 MKD 1 MKD = 54.9197 BIF
26 dub 2025 1 BIF = 0.0185 MKD 1 MKD = 54.1921 BIF
27 dub 2025 1 BIF = 0.0185 MKD 1 MKD = 54.1921 BIF
28 dub 2025 1 BIF = 0.0182 MKD 1 MKD = 54.8934 BIF
29 dub 2025 1 BIF = 0.0182 MKD 1 MKD = 55.0097 BIF
30 dub 2025 1 BIF = 0.0182 MKD 1 MKD = 54.9362 BIF

May 2025

DatumBIF-MKDMKD-BIF
01 kvě 2025 1 BIF = 0.0182 MKD 1 MKD = 54.9179 BIF
02 kvě 2025 1 BIF = 0.0183 MKD 1 MKD = 54.7782 BIF
03 kvě 2025 1 BIF = 0.0183 MKD 1 MKD = 54.7782 BIF
04 kvě 2025 1 BIF = 0.0183 MKD 1 MKD = 54.7782 BIF
05 kvě 2025 1 BIF = 0.0183 MKD 1 MKD = 54.7621 BIF
06 kvě 2025 1 BIF = 0.0183 MKD 1 MKD = 54.7739 BIF
07 kvě 2025 1 BIF = 0.0182 MKD 1 MKD = 54.9529 BIF
08 kvě 2025 1 BIF = 0.0183 MKD 1 MKD = 54.5045 BIF
09 kvě 2025 1 BIF = 0.0184 MKD 1 MKD = 54.3801 BIF
10 kvě 2025 1 BIF = 0.0186 MKD 1 MKD = 53.6342 BIF
11 kvě 2025 1 BIF = 0.0184 MKD 1 MKD = 54.3691 BIF
12 kvě 2025 1 BIF = 0.0187 MKD 1 MKD = 53.5529 BIF
13 kvě 2025 1 BIF = 0.0186 MKD 1 MKD = 53.6909 BIF
14 kvě 2025 1 BIF = 0.0184 MKD 1 MKD = 54.3855 BIF
15 kvě 2025 1 BIF = 0.0185 MKD 1 MKD = 54.1747 BIF
16 kvě 2025 1 BIF = 0.0185 MKD 1 MKD = 54.1137 BIF
17 kvě 2025 1 BIF = 0.0185 MKD 1 MKD = 54.1622 BIF
18 kvě 2025 1 BIF = 0.0185 MKD 1 MKD = 54.1622 BIF
19 kvě 2025 1 BIF = 0.0184 MKD 1 MKD = 54.4928 BIF
20 kvě 2025 1 BIF = 0.0184 MKD 1 MKD = 54.3813 BIF
21 kvě 2025 1 BIF = 0.0182 MKD 1 MKD = 54.8335 BIF
22 kvě 2025 1 BIF = 0.0183 MKD 1 MKD = 54.5822 BIF
23 kvě 2025 1 BIF = 0.0182 MKD 1 MKD = 54.8978 BIF
24 kvě 2025 1 BIF = 0.0182 MKD 1 MKD = 54.8968 BIF
25 kvě 2025 1 BIF = 0.0182 MKD 1 MKD = 54.8968 BIF
26 kvě 2025 1 BIF = 0.0182 MKD 1 MKD = 55.0578 BIF
27 kvě 2025 1 BIF = 0.0182 MKD 1 MKD = 54.8736 BIF
28 kvě 2025 1 BIF = 0.0182 MKD 1 MKD = 54.8063 BIF
29 kvě 2025 1 BIF = 0.0183 MKD 1 MKD = 54.6218 BIF
30 kvě 2025 1 BIF = 0.0182 MKD 1 MKD = 54.7982 BIF
31 kvě 2025 1 BIF = 0.0182 MKD 1 MKD = 54.8738 BIF

Jun 2025

DatumBIF-MKDMKD-BIF
01 čvn 2025 1 BIF = 0.0182 MKD 1 MKD = 54.7996 BIF
02 čvn 2025 1 BIF = 0.0181 MKD 1 MKD = 55.193 BIF
03 čvn 2025 1 BIF = 0.0181 MKD 1 MKD = 55.1415 BIF
04 čvn 2025 1 BIF = 0.0182 MKD 1 MKD = 55.0197 BIF
05 čvn 2025 1 BIF = 0.0181 MKD 1 MKD = 55.2729 BIF
06 čvn 2025 1 BIF = 0.0181 MKD 1 MKD = 55.2776 BIF
07 čvn 2025 1 BIF = 0.0181 MKD 1 MKD = 55.2629 BIF
08 čvn 2025 1 BIF = 0.0181 MKD 1 MKD = 55.2629 BIF
09 čvn 2025 1 BIF = 0.0181 MKD 1 MKD = 55.2084 BIF
10 čvn 2025 1 BIF = 0.0181 MKD 1 MKD = 55.2629 BIF
11 čvn 2025 1 BIF = 0.0181 MKD 1 MKD = 55.3578 BIF
12 čvn 2025 1 BIF = 0.0179 MKD 1 MKD = 56.0159 BIF
13 čvn 2025 1 BIF = 0.018 MKD 1 MKD = 55.6806 BIF
14 čvn 2025 1 BIF = 0.018 MKD 1 MKD = 55.6675 BIF

Informace o směnných kurzech BIF-MKD a MKD-BIF

Burundi Franc (BIF) je měnou užívanou ve státě Burundi. Makedonský Denár (MKD) je měnou užívanou ve státě Makedonie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Burundi či Makedonie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats