> Směnné kurzy BIF-LSL a LSL-BIF v roce 2026

Směnné kurzy BIF-LSL a LSL-BIF v roce 2026

Směnné kurzy BIF-LSL a LSL-BIF

Níže najdete směnné kurzy BIF-LSL a LSL-BIF platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 BIF = 0,0055 LSL

1 LSL = 180,53 BIF

1 r. 2 r. 3 r.

BIF na LSLLSL na BIF

Jan 2026

Datum	BIF-LSL	LSL-BIF
01 led 2026	1 BIF = 0.0056 LSL	1 LSL = 178.7141 BIF
02 led 2026	1 BIF = 0.0056 LSL	1 LSL = 179.1878 BIF
03 led 2026	1 BIF = 0.0056 LSL	1 LSL = 179.1878 BIF
04 led 2026	1 BIF = 0.0056 LSL	1 LSL = 179.1878 BIF
05 led 2026	1 BIF = 0.0056 LSL	1 LSL = 179.9221 BIF
06 led 2026	1 BIF = 0.0055 LSL	1 LSL = 180.5346 BIF
07 led 2026	1 BIF = 0.0056 LSL	1 LSL = 180.129 BIF
08 led 2026	1 BIF = 0.0056 LSL	1 LSL = 179.3478 BIF
09 led 2026	1 BIF = 0.0056 LSL	1 LSL = 178.8202 BIF
10 led 2026	1 BIF = 0.0056 LSL	1 LSL = 179.4628 BIF
11 led 2026	1 BIF = 0.0056 LSL	1 LSL = 178.8218 BIF
12 led 2026	1 BIF = 0.0056 LSL	1 LSL = 180.1198 BIF
13 led 2026	1 BIF = 0.0056 LSL	1 LSL = 180.1569 BIF
14 led 2026	1 BIF = 0.0055 LSL	1 LSL = 180.407 BIF
15 led 2026	1 BIF = 0.0055 LSL	1 LSL = 180.8636 BIF
16 led 2026	1 BIF = 0.0055 LSL	1 LSL = 180.8095 BIF
17 led 2026	1 BIF = 0.0055 LSL	1 LSL = 180.8095 BIF
18 led 2026	1 BIF = 0.0055 LSL	1 LSL = 180.8095 BIF
19 led 2026	1 BIF = 0.0056 LSL	1 LSL = 179.663 BIF
20 led 2026	1 BIF = 0.0056 LSL	1 LSL = 180.1628 BIF
21 led 2026	1 BIF = 0.0055 LSL	1 LSL = 181.0327 BIF
22 led 2026	1 BIF = 0.0055 LSL	1 LSL = 182.6115 BIF
23 led 2026	1 BIF = 0.0054 LSL	1 LSL = 183.531 BIF
24 led 2026	1 BIF = 0.0054 LSL	1 LSL = 183.492 BIF
25 led 2026	1 BIF = 0.0054 LSL	1 LSL = 183.492 BIF
26 led 2026	1 BIF = 0.0054 LSL	1 LSL = 183.782 BIF
27 led 2026	1 BIF = 0.0054 LSL	1 LSL = 184.7202 BIF
28 led 2026	1 BIF = 0.0054 LSL	1 LSL = 186.2971 BIF
29 led 2026	1 BIF = 0.0054 LSL	1 LSL = 186.2979 BIF
30 led 2026	1 BIF = 0.0054 LSL	1 LSL = 186.5843 BIF
31 led 2026	1 BIF = 0.0054 LSL	1 LSL = 184.9778 BIF

Feb 2026

Datum	BIF-LSL	LSL-BIF
01 úno 2026	1 BIF = 0.0054 LSL	1 LSL = 186.5882 BIF
02 úno 2026	1 BIF = 0.0054 LSL	1 LSL = 185.6674 BIF
03 úno 2026	1 BIF = 0.0054 LSL	1 LSL = 184.9976 BIF
04 úno 2026	1 BIF = 0.0054 LSL	1 LSL = 184.6815 BIF
05 úno 2026	1 BIF = 0.0055 LSL	1 LSL = 183.4345 BIF
06 úno 2026	1 BIF = 0.0054 LSL	1 LSL = 183.6917 BIF
07 úno 2026	1 BIF = 0.0054 LSL	1 LSL = 183.6917 BIF
08 úno 2026	1 BIF = 0.0054 LSL	1 LSL = 183.6917 BIF
09 úno 2026	1 BIF = 0.0054 LSL	1 LSL = 184.6184 BIF
10 úno 2026	1 BIF = 0.0054 LSL	1 LSL = 186.0514 BIF
11 úno 2026	1 BIF = 0.0054 LSL	1 LSL = 186.6364 BIF
12 úno 2026	1 BIF = 0.0054 LSL	1 LSL = 186.8254 BIF
13 úno 2026	1 BIF = 0.0054 LSL	1 LSL = 183.8094 BIF
14 úno 2026	1 BIF = 0.0054 LSL	1 LSL = 183.8056 BIF
15 úno 2026	1 BIF = 0.0054 LSL	1 LSL = 183.8056 BIF
16 úno 2026	1 BIF = 0.0054 LSL	1 LSL = 185.1512 BIF
17 úno 2026	1 BIF = 0.0054 LSL	1 LSL = 184.7623 BIF
18 úno 2026	1 BIF = 0.0054 LSL	1 LSL = 185.2274 BIF
19 úno 2026	1 BIF = 0.0055 LSL	1 LSL = 183.2507 BIF
20 úno 2026	1 BIF = 0.0054 LSL	1 LSL = 184.0735 BIF
21 úno 2026	1 BIF = 0.0054 LSL	1 LSL = 184.0759 BIF
22 úno 2026	1 BIF = 0.0054 LSL	1 LSL = 184.0759 BIF
23 úno 2026	1 BIF = 0.0054 LSL	1 LSL = 184.0767 BIF
24 úno 2026	1 BIF = 0.0054 LSL	1 LSL = 185.4372 BIF
25 úno 2026	1 BIF = 0.0054 LSL	1 LSL = 186.5908 BIF
26 úno 2026	1 BIF = 0.0054 LSL	1 LSL = 186.6941 BIF
27 úno 2026	1 BIF = 0.0054 LSL	1 LSL = 186.4519 BIF
28 úno 2026	1 BIF = 0.0054 LSL	1 LSL = 186.4519 BIF

Mar 2026

Datum	BIF-LSL	LSL-BIF
01 bře 2026	1 BIF = 0.0054 LSL	1 LSL = 186.4519 BIF
02 bře 2026	1 BIF = 0.0054 LSL	1 LSL = 184.8037 BIF
03 bře 2026	1 BIF = 0.0055 LSL	1 LSL = 181.5545 BIF
04 bře 2026	1 BIF = 0.0055 LSL	1 LSL = 181.2634 BIF
05 bře 2026	1 BIF = 0.0056 LSL	1 LSL = 179.8551 BIF
06 bře 2026	1 BIF = 0.0056 LSL	1 LSL = 177.4169 BIF
07 bře 2026	1 BIF = 0.0056 LSL	1 LSL = 177.4177 BIF
08 bře 2026	1 BIF = 0.0056 LSL	1 LSL = 177.4177 BIF
09 bře 2026	1 BIF = 0.0056 LSL	1 LSL = 177.1698 BIF
10 bře 2026	1 BIF = 0.0055 LSL	1 LSL = 182.353 BIF
11 bře 2026	1 BIF = 0.0055 LSL	1 LSL = 181.4223 BIF
12 bře 2026	1 BIF = 0.0056 LSL	1 LSL = 179.6881 BIF
13 bře 2026	1 BIF = 0.0057 LSL	1 LSL = 176.7802 BIF
14 bře 2026	1 BIF = 0.0057 LSL	1 LSL = 176.7555 BIF
15 bře 2026	1 BIF = 0.0057 LSL	1 LSL = 176.7555 BIF
16 bře 2026	1 BIF = 0.0057 LSL	1 LSL = 176.4858 BIF
17 bře 2026	1 BIF = 0.0056 LSL	1 LSL = 177.4814 BIF
18 bře 2026	1 BIF = 0.0056 LSL	1 LSL = 177.6179 BIF
19 bře 2026	1 BIF = 0.0057 LSL	1 LSL = 176.2402 BIF
20 bře 2026	1 BIF = 0.0057 LSL	1 LSL = 175.4665 BIF
21 bře 2026	1 BIF = 0.0057 LSL	1 LSL = 175.465 BIF
22 bře 2026	1 BIF = 0.0057 LSL	1 LSL = 175.465 BIF
23 bře 2026	1 BIF = 0.0057 LSL	1 LSL = 174.9113 BIF
24 bře 2026	1 BIF = 0.0057 LSL	1 LSL = 174.2165 BIF
25 bře 2026	1 BIF = 0.0057 LSL	1 LSL = 176.3381 BIF
26 bře 2026	1 BIF = 0.0058 LSL	1 LSL = 173.6299 BIF
27 bře 2026	1 BIF = 0.0058 LSL	1 LSL = 172.9859 BIF
28 bře 2026	1 BIF = 0.0058 LSL	1 LSL = 172.9857 BIF
29 bře 2026	1 BIF = 0.0058 LSL	1 LSL = 172.9889 BIF
30 bře 2026	1 BIF = 0.0058 LSL	1 LSL = 173.773 BIF
31 bře 2026	1 BIF = 0.0058 LSL	1 LSL = 173.1808 BIF

Apr 2026

Datum	BIF-LSL	LSL-BIF
01 dub 2026	1 BIF = 0.0057 LSL	1 LSL = 176.9157 BIF
02 dub 2026	1 BIF = 0.0057 LSL	1 LSL = 174.8529 BIF
03 dub 2026	1 BIF = 0.0057 LSL	1 LSL = 174.8567 BIF
04 dub 2026	1 BIF = 0.0057 LSL	1 LSL = 175.1688 BIF
05 dub 2026	1 BIF = 0.0057 LSL	1 LSL = 175.1688 BIF
06 dub 2026	1 BIF = 0.0057 LSL	1 LSL = 175.1688 BIF
07 dub 2026	1 BIF = 0.0057 LSL	1 LSL = 175.8666 BIF
08 dub 2026	1 BIF = 0.0055 LSL	1 LSL = 181.0487 BIF
09 dub 2026	1 BIF = 0.0055 LSL	1 LSL = 180.3603 BIF
10 dub 2026	1 BIF = 0.0055 LSL	1 LSL = 181.1485 BIF
11 dub 2026	1 BIF = 0.0055 LSL	1 LSL = 181.1701 BIF
12 dub 2026	1 BIF = 0.0055 LSL	1 LSL = 181.1701 BIF
13 dub 2026	1 BIF = 0.0056 LSL	1 LSL = 179.9364 BIF
14 dub 2026	1 BIF = 0.0054 LSL	1 LSL = 184.1171 BIF
15 dub 2026	1 BIF = 0.0055 LSL	1 LSL = 181.202 BIF
16 dub 2026	1 BIF = 0.0055 LSL	1 LSL = 181.2956 BIF
17 dub 2026	1 BIF = 0.0055 LSL	1 LSL = 181.4128 BIF
18 dub 2026	1 BIF = 0.0055 LSL	1 LSL = 181.4128 BIF
19 dub 2026	1 BIF = 0.0055 LSL	1 LSL = 181.4128 BIF
20 dub 2026	1 BIF = 0.0055 LSL	1 LSL = 181.8854 BIF
21 dub 2026	1 BIF = 0.0055 LSL	1 LSL = 181.7393 BIF
22 dub 2026	1 BIF = 0.0055 LSL	1 LSL = 180.8991 BIF
23 dub 2026	1 BIF = 0.0055 LSL	1 LSL = 180.8968 BIF
24 dub 2026	1 BIF = 0.0056 LSL	1 LSL = 178.8818 BIF
25 dub 2026	1 BIF = 0.0056 LSL	1 LSL = 178.8818 BIF
26 dub 2026	1 BIF = 0.0056 LSL	1 LSL = 178.8818 BIF
27 dub 2026	1 BIF = 0.0055 LSL	1 LSL = 180.337 BIF
28 dub 2026	1 BIF = 0.0056 LSL	1 LSL = 179.5635 BIF
29 dub 2026	1 BIF = 0.0056 LSL	1 LSL = 179.4077 BIF
30 dub 2026	1 BIF = 0.0056 LSL	1 LSL = 179.9905 BIF

May 2026

Datum	BIF-LSL	LSL-BIF
01 kvě 2026	1 BIF = 0.0056 LSL	1 LSL = 178.5752 BIF
02 kvě 2026	1 BIF = 0.0056 LSL	1 LSL = 178.6274 BIF
03 kvě 2026	1 BIF = 0.0056 LSL	1 LSL = 178.6274 BIF
04 kvě 2026	1 BIF = 0.0056 LSL	1 LSL = 178.6681 BIF
05 kvě 2026	1 BIF = 0.0056 LSL	1 LSL = 177.8194 BIF

Informace o směnných kurzech BIF-LSL a LSL-BIF

Burundi Franc (BIF) je měnou užívanou ve státě Burundi. Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Burundi či Lesotho coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky