> Směnné kurzy BIF-LSL a LSL-BIF v roce 2025

Směnné kurzy BIF-LSL a LSL-BIF v roce 2025

Směnné kurzy BIF-LSL a LSL-BIF

Níže najdete směnné kurzy BIF-LSL a LSL-BIF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BIF = 0,0062 LSL

1 LSL = 160,6495 BIF

1 r. 2 r. 3 r.

BIF na LSLLSL na BIF

Jan 2025

Datum	BIF-LSL	LSL-BIF
01 led 2025	1 BIF = 0.0063 LSL	1 LSL = 157.6514 BIF
02 led 2025	1 BIF = 0.0063 LSL	1 LSL = 157.9946 BIF
03 led 2025	1 BIF = 0.0063 LSL	1 LSL = 157.5899 BIF
04 led 2025	1 BIF = 0.0063 LSL	1 LSL = 157.5884 BIF
05 led 2025	1 BIF = 0.0063 LSL	1 LSL = 157.5884 BIF
06 led 2025	1 BIF = 0.0063 LSL	1 LSL = 159.591 BIF
07 led 2025	1 BIF = 0.0063 LSL	1 LSL = 159.1469 BIF
08 led 2025	1 BIF = 0.0064 LSL	1 LSL = 156.7358 BIF
09 led 2025	1 BIF = 0.0064 LSL	1 LSL = 156.6906 BIF
10 led 2025	1 BIF = 0.0064 LSL	1 LSL = 155.6584 BIF
11 led 2025	1 BIF = 0.0064 LSL	1 LSL = 155.6464 BIF
12 led 2025	1 BIF = 0.0064 LSL	1 LSL = 155.6464 BIF
13 led 2025	1 BIF = 0.0065 LSL	1 LSL = 154.3516 BIF
14 led 2025	1 BIF = 0.0064 LSL	1 LSL = 155.9467 BIF
15 led 2025	1 BIF = 0.0064 LSL	1 LSL = 156.5446 BIF
16 led 2025	1 BIF = 0.0064 LSL	1 LSL = 156.7581 BIF
17 led 2025	1 BIF = 0.0063 LSL	1 LSL = 158.031 BIF
18 led 2025	1 BIF = 0.0063 LSL	1 LSL = 158.0325 BIF
19 led 2025	1 BIF = 0.0063 LSL	1 LSL = 158.0325 BIF
20 led 2025	1 BIF = 0.0063 LSL	1 LSL = 158.031 BIF
21 led 2025	1 BIF = 0.0063 LSL	1 LSL = 158.7193 BIF
22 led 2025	1 BIF = 0.0063 LSL	1 LSL = 158.698 BIF
23 led 2025	1 BIF = 0.0063 LSL	1 LSL = 159.4173 BIF
24 led 2025	1 BIF = 0.0062 LSL	1 LSL = 161.1215 BIF
25 led 2025	1 BIF = 0.0062 LSL	1 LSL = 161.123 BIF
26 led 2025	1 BIF = 0.0062 LSL	1 LSL = 161.123 BIF
27 led 2025	1 BIF = 0.0063 LSL	1 LSL = 158.7353 BIF
28 led 2025	1 BIF = 0.0063 LSL	1 LSL = 158.3313 BIF
29 led 2025	1 BIF = 0.0063 LSL	1 LSL = 158.6408 BIF
30 led 2025	1 BIF = 0.0063 LSL	1 LSL = 159.7996 BIF
31 led 2025	1 BIF = 0.0063 LSL	1 LSL = 158.5817 BIF

Feb 2025

Datum	BIF-LSL	LSL-BIF
01 úno 2025	1 BIF = 0.0063 LSL	1 LSL = 158.5817 BIF
02 úno 2025	1 BIF = 0.0063 LSL	1 LSL = 158.5817 BIF
03 úno 2025	1 BIF = 0.0064 LSL	1 LSL = 156.5371 BIF
04 úno 2025	1 BIF = 0.0063 LSL	1 LSL = 157.7127 BIF
05 úno 2025	1 BIF = 0.0063 LSL	1 LSL = 158.9632 BIF
06 úno 2025	1 BIF = 0.0063 LSL	1 LSL = 159.1997 BIF
07 úno 2025	1 BIF = 0.0062 LSL	1 LSL = 160.6141 BIF
08 úno 2025	1 BIF = 0.0062 LSL	1 LSL = 160.6072 BIF
09 úno 2025	1 BIF = 0.0062 LSL	1 LSL = 160.6072 BIF
10 úno 2025	1 BIF = 0.0062 LSL	1 LSL = 160.6525 BIF
11 úno 2025	1 BIF = 0.0062 LSL	1 LSL = 160.2884 BIF
12 úno 2025	1 BIF = 0.0062 LSL	1 LSL = 160.5595 BIF
13 úno 2025	1 BIF = 0.0062 LSL	1 LSL = 160.5711 BIF
14 úno 2025	1 BIF = 0.0062 LSL	1 LSL = 161.1491 BIF
15 úno 2025	1 BIF = 0.0062 LSL	1 LSL = 161.1437 BIF
16 úno 2025	1 BIF = 0.0062 LSL	1 LSL = 161.1437 BIF
17 úno 2025	1 BIF = 0.0062 LSL	1 LSL = 160.6338 BIF
18 úno 2025	1 BIF = 0.0062 LSL	1 LSL = 160.744 BIF
19 úno 2025	1 BIF = 0.0062 LSL	1 LSL = 160.0618 BIF
20 úno 2025	1 BIF = 0.0063 LSL	1 LSL = 159.3435 BIF
21 úno 2025	1 BIF = 0.0062 LSL	1 LSL = 161.4601 BIF
22 úno 2025	1 BIF = 0.0062 LSL	1 LSL = 161.4608 BIF
23 úno 2025	1 BIF = 0.0062 LSL	1 LSL = 161.4608 BIF
24 úno 2025	1 BIF = 0.0062 LSL	1 LSL = 161.406 BIF
25 úno 2025	1 BIF = 0.0062 LSL	1 LSL = 161.2714 BIF
26 úno 2025	1 BIF = 0.0062 LSL	1 LSL = 160.6698 BIF
27 úno 2025	1 BIF = 0.0062 LSL	1 LSL = 160.5945 BIF
28 úno 2025	1 BIF = 0.0062 LSL	1 LSL = 160.3243 BIF

Mar 2025

Datum	BIF-LSL	LSL-BIF
01 bře 2025	1 BIF = 0.0063 LSL	1 LSL = 158.6174 BIF
02 bře 2025	1 BIF = 0.0063 LSL	1 LSL = 158.807 BIF
03 bře 2025	1 BIF = 0.0063 LSL	1 LSL = 158.2739 BIF
04 bře 2025	1 BIF = 0.0063 LSL	1 LSL = 159.8027 BIF
05 bře 2025	1 BIF = 0.0062 LSL	1 LSL = 160.7991 BIF
06 bře 2025	1 BIF = 0.0062 LSL	1 LSL = 161.5642 BIF
07 bře 2025	1 BIF = 0.0061 LSL	1 LSL = 163.4428 BIF
08 bře 2025	1 BIF = 0.0062 LSL	1 LSL = 162.5546 BIF
09 bře 2025	1 BIF = 0.0061 LSL	1 LSL = 163.4428 BIF
10 bře 2025	1 BIF = 0.0061 LSL	1 LSL = 162.7691 BIF
11 bře 2025	1 BIF = 0.0062 LSL	1 LSL = 161.9354 BIF
12 bře 2025	1 BIF = 0.0062 LSL	1 LSL = 160.863 BIF
13 bře 2025	1 BIF = 0.0062 LSL	1 LSL = 161.0951 BIF
14 bře 2025	1 BIF = 0.0062 LSL	1 LSL = 161.6901 BIF
15 bře 2025	1 BIF = 0.0061 LSL	1 LSL = 162.8552 BIF
16 bře 2025	1 BIF = 0.0061 LSL	1 LSL = 162.7019 BIF
17 bře 2025	1 BIF = 0.0061 LSL	1 LSL = 163.4182 BIF
18 bře 2025	1 BIF = 0.0061 LSL	1 LSL = 163.8629 BIF
19 bře 2025	1 BIF = 0.0061 LSL	1 LSL = 163.587 BIF
20 bře 2025	1 BIF = 0.0061 LSL	1 LSL = 163.1968 BIF
21 bře 2025	1 BIF = 0.0061 LSL	1 LSL = 163.3456 BIF
22 bře 2025	1 BIF = 0.0061 LSL	1 LSL = 162.9484 BIF
23 bře 2025	1 BIF = 0.0062 LSL	1 LSL = 162.5719 BIF
24 bře 2025	1 BIF = 0.0061 LSL	1 LSL = 162.8244 BIF
25 bře 2025	1 BIF = 0.0061 LSL	1 LSL = 162.9409 BIF
26 bře 2025	1 BIF = 0.0062 LSL	1 LSL = 162.3015 BIF
27 bře 2025	1 BIF = 0.0061 LSL	1 LSL = 162.6835 BIF
28 bře 2025	1 BIF = 0.0061 LSL	1 LSL = 163.1072 BIF
29 bře 2025	1 BIF = 0.0063 LSL	1 LSL = 159.3095 BIF
30 bře 2025	1 BIF = 0.0063 LSL	1 LSL = 159.7343 BIF
31 bře 2025	1 BIF = 0.0062 LSL	1 LSL = 162.0264 BIF

Apr 2025

Datum	BIF-LSL	LSL-BIF
01 dub 2025	1 BIF = 0.0062 LSL	1 LSL = 161.8858 BIF
02 dub 2025	1 BIF = 0.0063 LSL	1 LSL = 159.0608 BIF
03 dub 2025	1 BIF = 0.0063 LSL	1 LSL = 158.3668 BIF
04 dub 2025	1 BIF = 0.0064 LSL	1 LSL = 155.8631 BIF
05 dub 2025	1 BIF = 0.0064 LSL	1 LSL = 155.8652 BIF
06 dub 2025	1 BIF = 0.0064 LSL	1 LSL = 155.8652 BIF
07 dub 2025	1 BIF = 0.0065 LSL	1 LSL = 153.4427 BIF
08 dub 2025	1 BIF = 0.0066 LSL	1 LSL = 151.6711 BIF
09 dub 2025	1 BIF = 0.0066 LSL	1 LSL = 150.7392 BIF
10 dub 2025	1 BIF = 0.0067 LSL	1 LSL = 149.9877 BIF
11 dub 2025	1 BIF = 0.0066 LSL	1 LSL = 152.2438 BIF
12 dub 2025	1 BIF = 0.0065 LSL	1 LSL = 154.1026 BIF
13 dub 2025	1 BIF = 0.0064 LSL	1 LSL = 155.1608 BIF
14 dub 2025	1 BIF = 0.0064 LSL	1 LSL = 155.1678 BIF
15 dub 2025	1 BIF = 0.0064 LSL	1 LSL = 157.3803 BIF
16 dub 2025	1 BIF = 0.0064 LSL	1 LSL = 156.3678 BIF
17 dub 2025	1 BIF = 0.0063 LSL	1 LSL = 157.5851 BIF
18 dub 2025	1 BIF = 0.0064 LSL	1 LSL = 155.3808 BIF
19 dub 2025	1 BIF = 0.0064 LSL	1 LSL = 155.3808 BIF
20 dub 2025	1 BIF = 0.0064 LSL	1 LSL = 155.3808 BIF
21 dub 2025	1 BIF = 0.0064 LSL	1 LSL = 155.3808 BIF
22 dub 2025	1 BIF = 0.0063 LSL	1 LSL = 159.5153 BIF
23 dub 2025	1 BIF = 0.0062 LSL	1 LSL = 160.112 BIF
24 dub 2025	1 BIF = 0.0063 LSL	1 LSL = 159.3589 BIF
25 dub 2025	1 BIF = 0.0063 LSL	1 LSL = 157.6008 BIF
26 dub 2025	1 BIF = 0.0064 LSL	1 LSL = 157.001 BIF
27 dub 2025	1 BIF = 0.0064 LSL	1 LSL = 157.001 BIF
28 dub 2025	1 BIF = 0.0063 LSL	1 LSL = 159.2895 BIF
29 dub 2025	1 BIF = 0.0062 LSL	1 LSL = 160.2822 BIF
30 dub 2025	1 BIF = 0.0063 LSL	1 LSL = 159.7334 BIF

May 2025

Datum	BIF-LSL	LSL-BIF
01 kvě 2025	1 BIF = 0.0063 LSL	1 LSL = 159.7306 BIF
02 kvě 2025	1 BIF = 0.0062 LSL	1 LSL = 161.5857 BIF
03 kvě 2025	1 BIF = 0.0062 LSL	1 LSL = 161.5857 BIF
04 kvě 2025	1 BIF = 0.0062 LSL	1 LSL = 161.5857 BIF
05 kvě 2025	1 BIF = 0.0062 LSL	1 LSL = 162.4278 BIF
06 kvě 2025	1 BIF = 0.0061 LSL	1 LSL = 162.9334 BIF
07 kvě 2025	1 BIF = 0.0061 LSL	1 LSL = 162.6509 BIF
08 kvě 2025	1 BIF = 0.0061 LSL	1 LSL = 163.493 BIF
09 kvě 2025	1 BIF = 0.0061 LSL	1 LSL = 163.5648 BIF
10 kvě 2025	1 BIF = 0.0062 LSL	1 LSL = 160.6816 BIF
11 kvě 2025	1 BIF = 0.0061 LSL	1 LSL = 162.883 BIF
12 kvě 2025	1 BIF = 0.0062 LSL	1 LSL = 162.3199 BIF
13 kvě 2025	1 BIF = 0.0062 LSL	1 LSL = 162.3553 BIF
14 kvě 2025	1 BIF = 0.0061 LSL	1 LSL = 163.1618 BIF
15 kvě 2025	1 BIF = 0.0061 LSL	1 LSL = 164.0471 BIF
16 kvě 2025	1 BIF = 0.0061 LSL	1 LSL = 164.8341 BIF
17 kvě 2025	1 BIF = 0.0061 LSL	1 LSL = 164.8341 BIF
18 kvě 2025	1 BIF = 0.0061 LSL	1 LSL = 164.8341 BIF
19 kvě 2025	1 BIF = 0.0061 LSL	1 LSL = 164.7896 BIF
20 kvě 2025	1 BIF = 0.006 LSL	1 LSL = 165.316 BIF
21 kvě 2025	1 BIF = 0.006 LSL	1 LSL = 166.5358 BIF
22 kvě 2025	1 BIF = 0.0061 LSL	1 LSL = 165.0536 BIF
23 kvě 2025	1 BIF = 0.006 LSL	1 LSL = 166.2725 BIF
24 kvě 2025	1 BIF = 0.006 LSL	1 LSL = 166.2696 BIF
25 kvě 2025	1 BIF = 0.006 LSL	1 LSL = 166.2696 BIF
26 kvě 2025	1 BIF = 0.006 LSL	1 LSL = 166.6585 BIF
27 kvě 2025	1 BIF = 0.006 LSL	1 LSL = 166.2958 BIF
28 kvě 2025	1 BIF = 0.006 LSL	1 LSL = 166.2563 BIF
29 kvě 2025	1 BIF = 0.006 LSL	1 LSL = 166.7237 BIF
30 kvě 2025	1 BIF = 0.006 LSL	1 LSL = 166.2164 BIF
31 kvě 2025	1 BIF = 0.006 LSL	1 LSL = 166.2164 BIF

Jun 2025

Datum	BIF-LSL	LSL-BIF
01 čvn 2025	1 BIF = 0.006 LSL	1 LSL = 166.2164 BIF
02 čvn 2025	1 BIF = 0.006 LSL	1 LSL = 165.9472 BIF
03 čvn 2025	1 BIF = 0.006 LSL	1 LSL = 166.2101 BIF
04 čvn 2025	1 BIF = 0.006 LSL	1 LSL = 166.8602 BIF
05 čvn 2025	1 BIF = 0.006 LSL	1 LSL = 167.7116 BIF
06 čvn 2025	1 BIF = 0.006 LSL	1 LSL = 167.67 BIF
07 čvn 2025	1 BIF = 0.006 LSL	1 LSL = 167.67 BIF
08 čvn 2025	1 BIF = 0.006 LSL	1 LSL = 167.67 BIF
09 čvn 2025	1 BIF = 0.006 LSL	1 LSL = 167.996 BIF
10 čvn 2025	1 BIF = 0.006 LSL	1 LSL = 167.8628 BIF
11 čvn 2025	1 BIF = 0.006 LSL	1 LSL = 167.272 BIF
12 čvn 2025	1 BIF = 0.006 LSL	1 LSL = 167.2789 BIF
13 čvn 2025	1 BIF = 0.006 LSL	1 LSL = 165.4492 BIF
14 čvn 2025	1 BIF = 0.006 LSL	1 LSL = 165.4463 BIF

Informace o směnných kurzech BIF-LSL a LSL-BIF

Burundi Franc (BIF) je měnou užívanou ve státě Burundi. Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Burundi či Lesotho coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky