currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BIF-KRW a KRW-BIF v roce 2025

Směnné kurzy BIF-KRW a KRW-BIF v roce 2025

Směnné kurzy BIF-KRW a KRW-BIF

Níže najdete směnné kurzy BIF-KRW a KRW-BIF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BIF = 0,4828 KRW
1 KRW = 2,0714 BIF

Jan 2025

DatumBIF-KRWKRW-BIF
01 led 2025 1 BIF = 0.4975 KRW 1 KRW = 2.0102 BIF
02 led 2025 1 BIF = 0.4965 KRW 1 KRW = 2.0142 BIF
03 led 2025 1 BIF = 0.4972 KRW 1 KRW = 2.0113 BIF
04 led 2025 1 BIF = 0.4968 KRW 1 KRW = 2.0129 BIF
05 led 2025 1 BIF = 0.4968 KRW 1 KRW = 2.0129 BIF
06 led 2025 1 BIF = 0.4918 KRW 1 KRW = 2.0332 BIF
07 led 2025 1 BIF = 0.4904 KRW 1 KRW = 2.039 BIF
08 led 2025 1 BIF = 0.4935 KRW 1 KRW = 2.0263 BIF
09 led 2025 1 BIF = 0.4938 KRW 1 KRW = 2.0253 BIF
10 led 2025 1 BIF = 0.4959 KRW 1 KRW = 2.0163 BIF
11 led 2025 1 BIF = 0.4961 KRW 1 KRW = 2.0156 BIF
12 led 2025 1 BIF = 0.4961 KRW 1 KRW = 2.0156 BIF
13 led 2025 1 BIF = 0.4962 KRW 1 KRW = 2.0154 BIF
14 led 2025 1 BIF = 0.4932 KRW 1 KRW = 2.0275 BIF
15 led 2025 1 BIF = 0.4931 KRW 1 KRW = 2.0279 BIF
16 led 2025 1 BIF = 0.4928 KRW 1 KRW = 2.0292 BIF
17 led 2025 1 BIF = 0.4928 KRW 1 KRW = 2.0291 BIF
18 led 2025 1 BIF = 0.4929 KRW 1 KRW = 2.0287 BIF
19 led 2025 1 BIF = 0.4929 KRW 1 KRW = 2.0287 BIF
20 led 2025 1 BIF = 0.4897 KRW 1 KRW = 2.0419 BIF
21 led 2025 1 BIF = 0.4873 KRW 1 KRW = 2.0521 BIF
22 led 2025 1 BIF = 0.487 KRW 1 KRW = 2.0534 BIF
23 led 2025 1 BIF = 0.4852 KRW 1 KRW = 2.0608 BIF
24 led 2025 1 BIF = 0.4841 KRW 1 KRW = 2.0657 BIF
25 led 2025 1 BIF = 0.484 KRW 1 KRW = 2.0661 BIF
26 led 2025 1 BIF = 0.484 KRW 1 KRW = 2.0661 BIF
27 led 2025 1 BIF = 0.4841 KRW 1 KRW = 2.0656 BIF
28 led 2025 1 BIF = 0.4882 KRW 1 KRW = 2.0483 BIF
29 led 2025 1 BIF = 0.4883 KRW 1 KRW = 2.0481 BIF
30 led 2025 1 BIF = 0.4873 KRW 1 KRW = 2.0519 BIF
31 led 2025 1 BIF = 0.4901 KRW 1 KRW = 2.0404 BIF

Feb 2025

DatumBIF-KRWKRW-BIF
01 úno 2025 1 BIF = 0.4927 KRW 1 KRW = 2.0298 BIF
02 úno 2025 1 BIF = 0.4919 KRW 1 KRW = 2.0331 BIF
03 úno 2025 1 BIF = 0.4947 KRW 1 KRW = 2.0213 BIF
04 úno 2025 1 BIF = 0.4918 KRW 1 KRW = 2.0333 BIF
05 úno 2025 1 BIF = 0.4883 KRW 1 KRW = 2.0481 BIF
06 úno 2025 1 BIF = 0.4898 KRW 1 KRW = 2.0417 BIF
07 úno 2025 1 BIF = 0.4879 KRW 1 KRW = 2.0494 BIF
08 úno 2025 1 BIF = 0.4907 KRW 1 KRW = 2.0379 BIF
09 úno 2025 1 BIF = 0.4907 KRW 1 KRW = 2.0379 BIF
10 úno 2025 1 BIF = 0.4895 KRW 1 KRW = 2.0429 BIF
11 úno 2025 1 BIF = 0.4909 KRW 1 KRW = 2.0372 BIF
12 úno 2025 1 BIF = 0.4906 KRW 1 KRW = 2.0382 BIF
13 úno 2025 1 BIF = 0.4913 KRW 1 KRW = 2.0352 BIF
14 úno 2025 1 BIF = 0.4863 KRW 1 KRW = 2.0563 BIF
15 úno 2025 1 BIF = 0.4882 KRW 1 KRW = 2.0482 BIF
16 úno 2025 1 BIF = 0.4882 KRW 1 KRW = 2.0482 BIF
17 úno 2025 1 BIF = 0.4874 KRW 1 KRW = 2.0518 BIF
18 úno 2025 1 BIF = 0.4865 KRW 1 KRW = 2.0556 BIF
19 úno 2025 1 BIF = 0.4872 KRW 1 KRW = 2.0524 BIF
20 úno 2025 1 BIF = 0.487 KRW 1 KRW = 2.0535 BIF
21 úno 2025 1 BIF = 0.4837 KRW 1 KRW = 2.0672 BIF
22 úno 2025 1 BIF = 0.484 KRW 1 KRW = 2.066 BIF
23 úno 2025 1 BIF = 0.485 KRW 1 KRW = 2.062 BIF
24 úno 2025 1 BIF = 0.4824 KRW 1 KRW = 2.0731 BIF
25 úno 2025 1 BIF = 0.4846 KRW 1 KRW = 2.0636 BIF
26 úno 2025 1 BIF = 0.4839 KRW 1 KRW = 2.0664 BIF
27 úno 2025 1 BIF = 0.4871 KRW 1 KRW = 2.0528 BIF
28 úno 2025 1 BIF = 0.4891 KRW 1 KRW = 2.0446 BIF

Mar 2025

DatumBIF-KRWKRW-BIF
01 bře 2025 1 BIF = 0.4926 KRW 1 KRW = 2.0302 BIF
02 bře 2025 1 BIF = 0.4926 KRW 1 KRW = 2.03 BIF
03 bře 2025 1 BIF = 0.4942 KRW 1 KRW = 2.0235 BIF
04 bře 2025 1 BIF = 0.4908 KRW 1 KRW = 2.0375 BIF
05 bře 2025 1 BIF = 0.4905 KRW 1 KRW = 2.0388 BIF
06 bře 2025 1 BIF = 0.4889 KRW 1 KRW = 2.0454 BIF
07 bře 2025 1 BIF = 0.4879 KRW 1 KRW = 2.0495 BIF
08 bře 2025 1 BIF = 0.4886 KRW 1 KRW = 2.0465 BIF
09 bře 2025 1 BIF = 0.488 KRW 1 KRW = 2.0491 BIF
10 bře 2025 1 BIF = 0.489 KRW 1 KRW = 2.0448 BIF
11 bře 2025 1 BIF = 0.4919 KRW 1 KRW = 2.0331 BIF
12 bře 2025 1 BIF = 0.4895 KRW 1 KRW = 2.0428 BIF
13 bře 2025 1 BIF = 0.491 KRW 1 KRW = 2.0365 BIF
14 bře 2025 1 BIF = 0.4917 KRW 1 KRW = 2.0338 BIF
15 bře 2025 1 BIF = 0.4909 KRW 1 KRW = 2.0372 BIF
16 bře 2025 1 BIF = 0.4909 KRW 1 KRW = 2.0369 BIF
17 bře 2025 1 BIF = 0.4887 KRW 1 KRW = 2.0461 BIF
18 bře 2025 1 BIF = 0.4877 KRW 1 KRW = 2.0505 BIF
19 bře 2025 1 BIF = 0.49 KRW 1 KRW = 2.041 BIF
20 bře 2025 1 BIF = 0.4935 KRW 1 KRW = 2.0264 BIF
21 bře 2025 1 BIF = 0.4954 KRW 1 KRW = 2.0186 BIF
22 bře 2025 1 BIF = 0.4951 KRW 1 KRW = 2.0197 BIF
23 bře 2025 1 BIF = 0.4952 KRW 1 KRW = 2.0196 BIF
24 bře 2025 1 BIF = 0.4936 KRW 1 KRW = 2.026 BIF
25 bře 2025 1 BIF = 0.4952 KRW 1 KRW = 2.0194 BIF
26 bře 2025 1 BIF = 0.494 KRW 1 KRW = 2.0243 BIF
27 bře 2025 1 BIF = 0.4947 KRW 1 KRW = 2.0214 BIF
28 bře 2025 1 BIF = 0.4953 KRW 1 KRW = 2.0191 BIF
29 bře 2025 1 BIF = 0.501 KRW 1 KRW = 1.9958 BIF
30 bře 2025 1 BIF = 0.5014 KRW 1 KRW = 1.9944 BIF
31 bře 2025 1 BIF = 0.4962 KRW 1 KRW = 2.0153 BIF

Apr 2025

DatumBIF-KRWKRW-BIF
01 dub 2025 1 BIF = 0.4957 KRW 1 KRW = 2.0173 BIF
02 dub 2025 1 BIF = 0.4921 KRW 1 KRW = 2.0319 BIF
03 dub 2025 1 BIF = 0.4921 KRW 1 KRW = 2.032 BIF
04 dub 2025 1 BIF = 0.4892 KRW 1 KRW = 2.0442 BIF
05 dub 2025 1 BIF = 0.488 KRW 1 KRW = 2.0491 BIF
06 dub 2025 1 BIF = 0.488 KRW 1 KRW = 2.0491 BIF
07 dub 2025 1 BIF = 0.4923 KRW 1 KRW = 2.0312 BIF
08 dub 2025 1 BIF = 0.4952 KRW 1 KRW = 2.0193 BIF
09 dub 2025 1 BIF = 0.4973 KRW 1 KRW = 2.0108 BIF
10 dub 2025 1 BIF = 0.4954 KRW 1 KRW = 2.0187 BIF
11 dub 2025 1 BIF = 0.488 KRW 1 KRW = 2.0493 BIF
12 dub 2025 1 BIF = 0.479 KRW 1 KRW = 2.0875 BIF
13 dub 2025 1 BIF = 0.4796 KRW 1 KRW = 2.0851 BIF
14 dub 2025 1 BIF = 0.4774 KRW 1 KRW = 2.0947 BIF
15 dub 2025 1 BIF = 0.4797 KRW 1 KRW = 2.0846 BIF
16 dub 2025 1 BIF = 0.4805 KRW 1 KRW = 2.0813 BIF
17 dub 2025 1 BIF = 0.4766 KRW 1 KRW = 2.098 BIF
18 dub 2025 1 BIF = 0.4841 KRW 1 KRW = 2.0657 BIF
19 dub 2025 1 BIF = 0.4841 KRW 1 KRW = 2.0657 BIF
20 dub 2025 1 BIF = 0.4841 KRW 1 KRW = 2.0657 BIF
21 dub 2025 1 BIF = 0.4841 KRW 1 KRW = 2.0657 BIF
22 dub 2025 1 BIF = 0.4793 KRW 1 KRW = 2.0862 BIF
23 dub 2025 1 BIF = 0.4783 KRW 1 KRW = 2.0907 BIF
24 dub 2025 1 BIF = 0.4832 KRW 1 KRW = 2.0697 BIF
25 dub 2025 1 BIF = 0.484 KRW 1 KRW = 2.0662 BIF
26 dub 2025 1 BIF = 0.4906 KRW 1 KRW = 2.0384 BIF
27 dub 2025 1 BIF = 0.4906 KRW 1 KRW = 2.0384 BIF
28 dub 2025 1 BIF = 0.4855 KRW 1 KRW = 2.0596 BIF
29 dub 2025 1 BIF = 0.4829 KRW 1 KRW = 2.071 BIF
30 dub 2025 1 BIF = 0.478 KRW 1 KRW = 2.092 BIF

May 2025

DatumBIF-KRWKRW-BIF
01 kvě 2025 1 BIF = 0.4782 KRW 1 KRW = 2.0912 BIF
02 kvě 2025 1 BIF = 0.4703 KRW 1 KRW = 2.1263 BIF
03 kvě 2025 1 BIF = 0.4695 KRW 1 KRW = 2.1298 BIF
04 kvě 2025 1 BIF = 0.4694 KRW 1 KRW = 2.1302 BIF
05 kvě 2025 1 BIF = 0.4608 KRW 1 KRW = 2.1701 BIF
06 kvě 2025 1 BIF = 0.4642 KRW 1 KRW = 2.1544 BIF
07 kvě 2025 1 BIF = 0.4676 KRW 1 KRW = 2.1384 BIF
08 kvě 2025 1 BIF = 0.4711 KRW 1 KRW = 2.1227 BIF
09 kvě 2025 1 BIF = 0.4709 KRW 1 KRW = 2.1237 BIF
10 kvě 2025 1 BIF = 0.4761 KRW 1 KRW = 2.1004 BIF
11 kvě 2025 1 BIF = 0.4697 KRW 1 KRW = 2.1292 BIF
12 kvě 2025 1 BIF = 0.4781 KRW 1 KRW = 2.0915 BIF
13 kvě 2025 1 BIF = 0.4785 KRW 1 KRW = 2.0898 BIF
14 kvě 2025 1 BIF = 0.4695 KRW 1 KRW = 2.1299 BIF
15 kvě 2025 1 BIF = 0.4695 KRW 1 KRW = 2.1297 BIF
16 kvě 2025 1 BIF = 0.4694 KRW 1 KRW = 2.1305 BIF
17 kvě 2025 1 BIF = 0.4687 KRW 1 KRW = 2.1337 BIF
18 kvě 2025 1 BIF = 0.4687 KRW 1 KRW = 2.1337 BIF
19 kvě 2025 1 BIF = 0.4675 KRW 1 KRW = 2.1391 BIF
20 kvě 2025 1 BIF = 0.4686 KRW 1 KRW = 2.1338 BIF
21 kvě 2025 1 BIF = 0.4625 KRW 1 KRW = 2.1623 BIF
22 kvě 2025 1 BIF = 0.4646 KRW 1 KRW = 2.1522 BIF
23 kvě 2025 1 BIF = 0.4599 KRW 1 KRW = 2.1745 BIF
24 kvě 2025 1 BIF = 0.4597 KRW 1 KRW = 2.1755 BIF
25 kvě 2025 1 BIF = 0.4597 KRW 1 KRW = 2.1755 BIF
26 kvě 2025 1 BIF = 0.4601 KRW 1 KRW = 2.1735 BIF
27 kvě 2025 1 BIF = 0.4617 KRW 1 KRW = 2.166 BIF
28 kvě 2025 1 BIF = 0.4612 KRW 1 KRW = 2.1683 BIF
29 kvě 2025 1 BIF = 0.4617 KRW 1 KRW = 2.1657 BIF
30 kvě 2025 1 BIF = 0.4635 KRW 1 KRW = 2.1573 BIF
31 kvě 2025 1 BIF = 0.4649 KRW 1 KRW = 2.1511 BIF

Jun 2025

DatumBIF-KRWKRW-BIF
01 čvn 2025 1 BIF = 0.4655 KRW 1 KRW = 2.1482 BIF
02 čvn 2025 1 BIF = 0.4625 KRW 1 KRW = 2.1621 BIF
03 čvn 2025 1 BIF = 0.4624 KRW 1 KRW = 2.1627 BIF
04 čvn 2025 1 BIF = 0.4592 KRW 1 KRW = 2.1779 BIF
05 čvn 2025 1 BIF = 0.4559 KRW 1 KRW = 2.1936 BIF
06 čvn 2025 1 BIF = 0.456 KRW 1 KRW = 2.1931 BIF
07 čvn 2025 1 BIF = 0.4561 KRW 1 KRW = 2.1924 BIF
08 čvn 2025 1 BIF = 0.4561 KRW 1 KRW = 2.1924 BIF
09 čvn 2025 1 BIF = 0.456 KRW 1 KRW = 2.1932 BIF
10 čvn 2025 1 BIF = 0.4592 KRW 1 KRW = 2.1779 BIF
11 čvn 2025 1 BIF = 0.4614 KRW 1 KRW = 2.1673 BIF
12 čvn 2025 1 BIF = 0.4549 KRW 1 KRW = 2.1984 BIF
13 čvn 2025 1 BIF = 0.4599 KRW 1 KRW = 2.1742 BIF
14 čvn 2025 1 BIF = 0.4612 KRW 1 KRW = 2.1683 BIF

Informace o směnných kurzech BIF-KRW a KRW-BIF

Burundi Franc (BIF) je měnou užívanou ve státě Burundi. Jihokorejský Won (KRW) je měnou užívanou ve státě Jižní Korea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Burundi či Jižní Korea coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats