currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BIF-KMF a KMF-BIF v roce 2025

Směnné kurzy BIF-KMF a KMF-BIF v roce 2025

Směnné kurzy BIF-KMF a KMF-BIF

Níže najdete směnné kurzy BIF-KMF a KMF-BIF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BIF = 0,153 KMF
1 KMF = 6,5359 BIF

Jan 2025

DatumBIF-KMFKMF-BIF
01 led 2025 1 BIF = 0.1577 KMF 1 KMF = 6.3402 BIF
02 led 2025 1 BIF = 0.1576 KMF 1 KMF = 6.3451 BIF
03 led 2025 1 BIF = 0.1576 KMF 1 KMF = 6.3465 BIF
04 led 2025 1 BIF = 0.1579 KMF 1 KMF = 6.3346 BIF
05 led 2025 1 BIF = 0.1579 KMF 1 KMF = 6.3346 BIF
06 led 2025 1 BIF = 0.1574 KMF 1 KMF = 6.3513 BIF
07 led 2025 1 BIF = 0.162 KMF 1 KMF = 6.172 BIF
08 led 2025 1 BIF = 0.1604 KMF 1 KMF = 6.2336 BIF
09 led 2025 1 BIF = 0.1614 KMF 1 KMF = 6.1941 BIF
10 led 2025 1 BIF = 0.1616 KMF 1 KMF = 6.1878 BIF
11 led 2025 1 BIF = 0.1609 KMF 1 KMF = 6.2152 BIF
12 led 2025 1 BIF = 0.1609 KMF 1 KMF = 6.2152 BIF
13 led 2025 1 BIF = 0.1615 KMF 1 KMF = 6.1906 BIF
14 led 2025 1 BIF = 0.1627 KMF 1 KMF = 6.1455 BIF
15 led 2025 1 BIF = 0.1617 KMF 1 KMF = 6.1854 BIF
16 led 2025 1 BIF = 0.1616 KMF 1 KMF = 6.1876 BIF
17 led 2025 1 BIF = 0.1616 KMF 1 KMF = 6.1883 BIF
18 led 2025 1 BIF = 0.162 KMF 1 KMF = 6.1747 BIF
19 led 2025 1 BIF = 0.162 KMF 1 KMF = 6.1747 BIF
20 led 2025 1 BIF = 0.1617 KMF 1 KMF = 6.1833 BIF
21 led 2025 1 BIF = 0.1619 KMF 1 KMF = 6.1757 BIF
22 led 2025 1 BIF = 0.1628 KMF 1 KMF = 6.1417 BIF
23 led 2025 1 BIF = 0.1596 KMF 1 KMF = 6.265 BIF
24 led 2025 1 BIF = 0.1596 KMF 1 KMF = 6.2661 BIF
25 led 2025 1 BIF = 0.1585 KMF 1 KMF = 6.3074 BIF
26 led 2025 1 BIF = 0.1585 KMF 1 KMF = 6.3074 BIF
27 led 2025 1 BIF = 0.1582 KMF 1 KMF = 6.3197 BIF
28 led 2025 1 BIF = 0.1585 KMF 1 KMF = 6.3074 BIF
29 led 2025 1 BIF = 0.1595 KMF 1 KMF = 6.2698 BIF
30 led 2025 1 BIF = 0.1597 KMF 1 KMF = 6.2629 BIF
31 led 2025 1 BIF = 0.1598 KMF 1 KMF = 6.2577 BIF

Feb 2025

DatumBIF-KMFKMF-BIF
01 úno 2025 1 BIF = 0.1598 KMF 1 KMF = 6.2577 BIF
02 úno 2025 1 BIF = 0.1595 KMF 1 KMF = 6.2681 BIF
03 úno 2025 1 BIF = 0.1598 KMF 1 KMF = 6.2575 BIF
04 úno 2025 1 BIF = 0.1618 KMF 1 KMF = 6.181 BIF
05 úno 2025 1 BIF = 0.1617 KMF 1 KMF = 6.1836 BIF
06 úno 2025 1 BIF = 0.1597 KMF 1 KMF = 6.2605 BIF
07 úno 2025 1 BIF = 0.1602 KMF 1 KMF = 6.2424 BIF
08 úno 2025 1 BIF = 0.1602 KMF 1 KMF = 6.2411 BIF
09 úno 2025 1 BIF = 0.1602 KMF 1 KMF = 6.2411 BIF
10 úno 2025 1 BIF = 0.1608 KMF 1 KMF = 6.2186 BIF
11 úno 2025 1 BIF = 0.1614 KMF 1 KMF = 6.1941 BIF
12 úno 2025 1 BIF = 0.1605 KMF 1 KMF = 6.232 BIF
13 úno 2025 1 BIF = 0.1607 KMF 1 KMF = 6.2244 BIF
14 úno 2025 1 BIF = 0.1589 KMF 1 KMF = 6.294 BIF
15 úno 2025 1 BIF = 0.1587 KMF 1 KMF = 6.3005 BIF
16 úno 2025 1 BIF = 0.1587 KMF 1 KMF = 6.3005 BIF
17 úno 2025 1 BIF = 0.1583 KMF 1 KMF = 6.3191 BIF
18 úno 2025 1 BIF = 0.1581 KMF 1 KMF = 6.3238 BIF
19 úno 2025 1 BIF = 0.1592 KMF 1 KMF = 6.281 BIF
20 úno 2025 1 BIF = 0.1597 KMF 1 KMF = 6.2621 BIF
21 úno 2025 1 BIF = 0.1585 KMF 1 KMF = 6.3108 BIF
22 úno 2025 1 BIF = 0.1588 KMF 1 KMF = 6.2966 BIF
23 úno 2025 1 BIF = 0.1588 KMF 1 KMF = 6.2966 BIF
24 úno 2025 1 BIF = 0.1589 KMF 1 KMF = 6.2931 BIF
25 úno 2025 1 BIF = 0.1587 KMF 1 KMF = 6.3016 BIF
26 úno 2025 1 BIF = 0.1582 KMF 1 KMF = 6.3217 BIF
27 úno 2025 1 BIF = 0.1589 KMF 1 KMF = 6.2931 BIF
28 úno 2025 1 BIF = 0.1596 KMF 1 KMF = 6.2665 BIF

Mar 2025

DatumBIF-KMFKMF-BIF
01 bře 2025 1 BIF = 0.1601 KMF 1 KMF = 6.248 BIF
02 bře 2025 1 BIF = 0.1598 KMF 1 KMF = 6.2596 BIF
03 bře 2025 1 BIF = 0.1604 KMF 1 KMF = 6.2361 BIF
04 bře 2025 1 BIF = 0.1604 KMF 1 KMF = 6.236 BIF
05 bře 2025 1 BIF = 0.1594 KMF 1 KMF = 6.2743 BIF
06 bře 2025 1 BIF = 0.1559 KMF 1 KMF = 6.4125 BIF
07 bře 2025 1 BIF = 0.1559 KMF 1 KMF = 6.4156 BIF
08 bře 2025 1 BIF = 0.1528 KMF 1 KMF = 6.5457 BIF
09 bře 2025 1 BIF = 0.1534 KMF 1 KMF = 6.5182 BIF
10 bře 2025 1 BIF = 0.1532 KMF 1 KMF = 6.5259 BIF
11 bře 2025 1 BIF = 0.1532 KMF 1 KMF = 6.5253 BIF
12 bře 2025 1 BIF = 0.1534 KMF 1 KMF = 6.5189 BIF
13 bře 2025 1 BIF = 0.1525 KMF 1 KMF = 6.5569 BIF
14 bře 2025 1 BIF = 0.153 KMF 1 KMF = 6.5361 BIF
15 bře 2025 1 BIF = 0.1529 KMF 1 KMF = 6.5422 BIF
16 bře 2025 1 BIF = 0.1528 KMF 1 KMF = 6.5434 BIF
17 bře 2025 1 BIF = 0.1524 KMF 1 KMF = 6.5602 BIF
18 bře 2025 1 BIF = 0.152 KMF 1 KMF = 6.5782 BIF
19 bře 2025 1 BIF = 0.152 KMF 1 KMF = 6.5804 BIF
20 bře 2025 1 BIF = 0.1526 KMF 1 KMF = 6.5511 BIF
21 bře 2025 1 BIF = 0.153 KMF 1 KMF = 6.5339 BIF
22 bře 2025 1 BIF = 0.154 KMF 1 KMF = 6.4934 BIF
23 bře 2025 1 BIF = 0.1535 KMF 1 KMF = 6.5133 BIF
24 bře 2025 1 BIF = 0.1533 KMF 1 KMF = 6.5211 BIF
25 bře 2025 1 BIF = 0.1538 KMF 1 KMF = 6.5012 BIF
26 bře 2025 1 BIF = 0.1536 KMF 1 KMF = 6.5089 BIF
27 bře 2025 1 BIF = 0.1541 KMF 1 KMF = 6.4893 BIF
28 bře 2025 1 BIF = 0.154 KMF 1 KMF = 6.4924 BIF
29 bře 2025 1 BIF = 0.155 KMF 1 KMF = 6.4519 BIF
30 bře 2025 1 BIF = 0.1546 KMF 1 KMF = 6.4663 BIF
31 bře 2025 1 BIF = 0.1536 KMF 1 KMF = 6.5102 BIF

Apr 2025

DatumBIF-KMFKMF-BIF
01 dub 2025 1 BIF = 0.1529 KMF 1 KMF = 6.5403 BIF
02 dub 2025 1 BIF = 0.1536 KMF 1 KMF = 6.5087 BIF
03 dub 2025 1 BIF = 0.1523 KMF 1 KMF = 6.5644 BIF
04 dub 2025 1 BIF = 0.1519 KMF 1 KMF = 6.5824 BIF
05 dub 2025 1 BIF = 0.1506 KMF 1 KMF = 6.6385 BIF
06 dub 2025 1 BIF = 0.1506 KMF 1 KMF = 6.6385 BIF
07 dub 2025 1 BIF = 0.1515 KMF 1 KMF = 6.6008 BIF
08 dub 2025 1 BIF = 0.1518 KMF 1 KMF = 6.5883 BIF
09 dub 2025 1 BIF = 0.1513 KMF 1 KMF = 6.6082 BIF
10 dub 2025 1 BIF = 0.1498 KMF 1 KMF = 6.674 BIF
11 dub 2025 1 BIF = 0.1478 KMF 1 KMF = 6.7647 BIF
12 dub 2025 1 BIF = 0.1481 KMF 1 KMF = 6.7501 BIF
13 dub 2025 1 BIF = 0.146 KMF 1 KMF = 6.8495 BIF
14 dub 2025 1 BIF = 0.1457 KMF 1 KMF = 6.8623 BIF
15 dub 2025 1 BIF = 0.1457 KMF 1 KMF = 6.8634 BIF
16 dub 2025 1 BIF = 0.1467 KMF 1 KMF = 6.8164 BIF
17 dub 2025 1 BIF = 0.1459 KMF 1 KMF = 6.8546 BIF
18 dub 2025 1 BIF = 0.148 KMF 1 KMF = 6.7588 BIF
19 dub 2025 1 BIF = 0.148 KMF 1 KMF = 6.7589 BIF
20 dub 2025 1 BIF = 0.148 KMF 1 KMF = 6.7589 BIF
21 dub 2025 1 BIF = 0.148 KMF 1 KMF = 6.759 BIF
22 dub 2025 1 BIF = 0.1458 KMF 1 KMF = 6.8589 BIF
23 dub 2025 1 BIF = 0.1445 KMF 1 KMF = 6.9225 BIF
24 dub 2025 1 BIF = 0.1462 KMF 1 KMF = 6.8395 BIF
25 dub 2025 1 BIF = 0.1461 KMF 1 KMF = 6.8447 BIF
26 dub 2025 1 BIF = 0.1475 KMF 1 KMF = 6.7791 BIF
27 dub 2025 1 BIF = 0.1475 KMF 1 KMF = 6.7791 BIF
28 dub 2025 1 BIF = 0.1454 KMF 1 KMF = 6.8783 BIF
29 dub 2025 1 BIF = 0.1455 KMF 1 KMF = 6.8743 BIF
30 dub 2025 1 BIF = 0.1454 KMF 1 KMF = 6.8792 BIF

May 2025

DatumBIF-KMFKMF-BIF
01 kvě 2025 1 BIF = 0.1456 KMF 1 KMF = 6.866 BIF
02 kvě 2025 1 BIF = 0.146 KMF 1 KMF = 6.8474 BIF
03 kvě 2025 1 BIF = 0.1457 KMF 1 KMF = 6.862 BIF
04 kvě 2025 1 BIF = 0.1457 KMF 1 KMF = 6.862 BIF
05 kvě 2025 1 BIF = 0.1462 KMF 1 KMF = 6.8396 BIF
06 kvě 2025 1 BIF = 0.1461 KMF 1 KMF = 6.845 BIF
07 kvě 2025 1 BIF = 0.1457 KMF 1 KMF = 6.8621 BIF
08 kvě 2025 1 BIF = 0.1459 KMF 1 KMF = 6.8554 BIF
09 kvě 2025 1 BIF = 0.1458 KMF 1 KMF = 6.8597 BIF
10 kvě 2025 1 BIF = 0.1489 KMF 1 KMF = 6.7182 BIF
11 kvě 2025 1 BIF = 0.1468 KMF 1 KMF = 6.8102 BIF
12 kvě 2025 1 BIF = 0.147 KMF 1 KMF = 6.8032 BIF
13 kvě 2025 1 BIF = 0.1468 KMF 1 KMF = 6.8129 BIF
14 kvě 2025 1 BIF = 0.1479 KMF 1 KMF = 6.7628 BIF
15 kvě 2025 1 BIF = 0.1479 KMF 1 KMF = 6.7614 BIF
16 kvě 2025 1 BIF = 0.1481 KMF 1 KMF = 6.752 BIF
17 kvě 2025 1 BIF = 0.1479 KMF 1 KMF = 6.7616 BIF
18 kvě 2025 1 BIF = 0.1479 KMF 1 KMF = 6.7616 BIF
19 kvě 2025 1 BIF = 0.1483 KMF 1 KMF = 6.7409 BIF
20 kvě 2025 1 BIF = 0.1484 KMF 1 KMF = 6.737 BIF
21 kvě 2025 1 BIF = 0.1471 KMF 1 KMF = 6.7996 BIF
22 kvě 2025 1 BIF = 0.1462 KMF 1 KMF = 6.841 BIF
23 kvě 2025 1 BIF = 0.146 KMF 1 KMF = 6.8515 BIF
24 kvě 2025 1 BIF = 0.1462 KMF 1 KMF = 6.8381 BIF
25 kvě 2025 1 BIF = 0.1462 KMF 1 KMF = 6.8381 BIF
26 kvě 2025 1 BIF = 0.146 KMF 1 KMF = 6.8507 BIF
27 kvě 2025 1 BIF = 0.146 KMF 1 KMF = 6.8495 BIF
28 kvě 2025 1 BIF = 0.1459 KMF 1 KMF = 6.8526 BIF
29 kvě 2025 1 BIF = 0.1459 KMF 1 KMF = 6.8534 BIF
30 kvě 2025 1 BIF = 0.1461 KMF 1 KMF = 6.8469 BIF
31 kvě 2025 1 BIF = 0.1461 KMF 1 KMF = 6.8467 BIF

Jun 2025

DatumBIF-KMFKMF-BIF
01 čvn 2025 1 BIF = 0.1463 KMF 1 KMF = 6.8374 BIF
02 čvn 2025 1 BIF = 0.1461 KMF 1 KMF = 6.8463 BIF
03 čvn 2025 1 BIF = 0.1459 KMF 1 KMF = 6.8541 BIF
04 čvn 2025 1 BIF = 0.146 KMF 1 KMF = 6.8483 BIF
05 čvn 2025 1 BIF = 0.1448 KMF 1 KMF = 6.9079 BIF
06 čvn 2025 1 BIF = 0.1446 KMF 1 KMF = 6.9156 BIF
07 čvn 2025 1 BIF = 0.1447 KMF 1 KMF = 6.9109 BIF
08 čvn 2025 1 BIF = 0.1447 KMF 1 KMF = 6.9109 BIF
09 čvn 2025 1 BIF = 0.1449 KMF 1 KMF = 6.8993 BIF
10 čvn 2025 1 BIF = 0.1447 KMF 1 KMF = 6.9117 BIF
11 čvn 2025 1 BIF = 0.1449 KMF 1 KMF = 6.9018 BIF
12 čvn 2025 1 BIF = 0.1439 KMF 1 KMF = 6.9471 BIF
13 čvn 2025 1 BIF = 0.1431 KMF 1 KMF = 6.9871 BIF
14 čvn 2025 1 BIF = 0.1439 KMF 1 KMF = 6.9504 BIF

Informace o směnných kurzech BIF-KMF a KMF-BIF

Burundi Franc (BIF) je měnou užívanou ve státě Burundi. Comoran Franc (KMF) je měnou užívanou ve státě Komorách ostrovy. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Burundi či Komorách ostrovy coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats