currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BIF-ISK a ISK-BIF v roce 2025

Směnné kurzy BIF-ISK a ISK-BIF v roce 2025

Směnné kurzy BIF-ISK a ISK-BIF

Níže najdete směnné kurzy BIF-ISK a ISK-BIF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BIF = 0,0452 ISK
1 ISK = 22,1327 BIF

Jan 2025

DatumBIF-ISKISK-BIF
01 led 2025 1 BIF = 0.0468 ISK 1 ISK = 21.3703 BIF
02 led 2025 1 BIF = 0.0471 ISK 1 ISK = 21.2198 BIF
03 led 2025 1 BIF = 0.0473 ISK 1 ISK = 21.146 BIF
04 led 2025 1 BIF = 0.0473 ISK 1 ISK = 21.1241 BIF
05 led 2025 1 BIF = 0.0473 ISK 1 ISK = 21.1241 BIF
06 led 2025 1 BIF = 0.0469 ISK 1 ISK = 21.3155 BIF
07 led 2025 1 BIF = 0.0474 ISK 1 ISK = 21.1048 BIF
08 led 2025 1 BIF = 0.0476 ISK 1 ISK = 21.0011 BIF
09 led 2025 1 BIF = 0.0476 ISK 1 ISK = 21.0232 BIF
10 led 2025 1 BIF = 0.0475 ISK 1 ISK = 21.0704 BIF
11 led 2025 1 BIF = 0.0475 ISK 1 ISK = 21.0364 BIF
12 led 2025 1 BIF = 0.0475 ISK 1 ISK = 21.0364 BIF
13 led 2025 1 BIF = 0.0479 ISK 1 ISK = 20.8865 BIF
14 led 2025 1 BIF = 0.0476 ISK 1 ISK = 20.9864 BIF
15 led 2025 1 BIF = 0.0475 ISK 1 ISK = 21.0623 BIF
16 led 2025 1 BIF = 0.0477 ISK 1 ISK = 20.9857 BIF
17 led 2025 1 BIF = 0.0476 ISK 1 ISK = 20.9973 BIF
18 led 2025 1 BIF = 0.0479 ISK 1 ISK = 20.8853 BIF
19 led 2025 1 BIF = 0.0479 ISK 1 ISK = 20.8853 BIF
20 led 2025 1 BIF = 0.0475 ISK 1 ISK = 21.0418 BIF
21 led 2025 1 BIF = 0.0476 ISK 1 ISK = 21.0027 BIF
22 led 2025 1 BIF = 0.0477 ISK 1 ISK = 20.9735 BIF
23 led 2025 1 BIF = 0.0473 ISK 1 ISK = 21.1223 BIF
24 led 2025 1 BIF = 0.0471 ISK 1 ISK = 21.2291 BIF
25 led 2025 1 BIF = 0.0472 ISK 1 ISK = 21.1847 BIF
26 led 2025 1 BIF = 0.0472 ISK 1 ISK = 21.1847 BIF
27 led 2025 1 BIF = 0.047 ISK 1 ISK = 21.265 BIF
28 led 2025 1 BIF = 0.0473 ISK 1 ISK = 21.1267 BIF
29 led 2025 1 BIF = 0.0473 ISK 1 ISK = 21.1474 BIF
30 led 2025 1 BIF = 0.0475 ISK 1 ISK = 21.0573 BIF
31 led 2025 1 BIF = 0.0477 ISK 1 ISK = 20.944 BIF

Feb 2025

DatumBIF-ISKISK-BIF
01 úno 2025 1 BIF = 0.0478 ISK 1 ISK = 20.9026 BIF
02 úno 2025 1 BIF = 0.0478 ISK 1 ISK = 20.9371 BIF
03 úno 2025 1 BIF = 0.048 ISK 1 ISK = 20.8119 BIF
04 úno 2025 1 BIF = 0.048 ISK 1 ISK = 20.8228 BIF
05 úno 2025 1 BIF = 0.0476 ISK 1 ISK = 21.0106 BIF
06 úno 2025 1 BIF = 0.0478 ISK 1 ISK = 20.9221 BIF
07 úno 2025 1 BIF = 0.0477 ISK 1 ISK = 20.9639 BIF
08 úno 2025 1 BIF = 0.0477 ISK 1 ISK = 20.946 BIF
09 úno 2025 1 BIF = 0.0477 ISK 1 ISK = 20.946 BIF
10 úno 2025 1 BIF = 0.048 ISK 1 ISK = 20.8519 BIF
11 úno 2025 1 BIF = 0.048 ISK 1 ISK = 20.8499 BIF
12 úno 2025 1 BIF = 0.0477 ISK 1 ISK = 20.9832 BIF
13 úno 2025 1 BIF = 0.0479 ISK 1 ISK = 20.8986 BIF
14 úno 2025 1 BIF = 0.0475 ISK 1 ISK = 21.0613 BIF
15 úno 2025 1 BIF = 0.0474 ISK 1 ISK = 21.0811 BIF
16 úno 2025 1 BIF = 0.0474 ISK 1 ISK = 21.0811 BIF
17 úno 2025 1 BIF = 0.0474 ISK 1 ISK = 21.1162 BIF
18 úno 2025 1 BIF = 0.0473 ISK 1 ISK = 21.1198 BIF
19 úno 2025 1 BIF = 0.0474 ISK 1 ISK = 21.0958 BIF
20 úno 2025 1 BIF = 0.0475 ISK 1 ISK = 21.0569 BIF
21 úno 2025 1 BIF = 0.0469 ISK 1 ISK = 21.3194 BIF
22 úno 2025 1 BIF = 0.047 ISK 1 ISK = 21.2707 BIF
23 úno 2025 1 BIF = 0.047 ISK 1 ISK = 21.2707 BIF
24 úno 2025 1 BIF = 0.0468 ISK 1 ISK = 21.3462 BIF
25 úno 2025 1 BIF = 0.0469 ISK 1 ISK = 21.3089 BIF
26 úno 2025 1 BIF = 0.0468 ISK 1 ISK = 21.345 BIF
27 úno 2025 1 BIF = 0.0469 ISK 1 ISK = 21.3258 BIF
28 úno 2025 1 BIF = 0.0471 ISK 1 ISK = 21.2169 BIF

Mar 2025

DatumBIF-ISKISK-BIF
01 bře 2025 1 BIF = 0.0472 ISK 1 ISK = 21.1677 BIF
02 bře 2025 1 BIF = 0.0472 ISK 1 ISK = 21.1665 BIF
03 bře 2025 1 BIF = 0.0474 ISK 1 ISK = 21.0997 BIF
04 bře 2025 1 BIF = 0.0468 ISK 1 ISK = 21.3884 BIF
05 bře 2025 1 BIF = 0.0463 ISK 1 ISK = 21.5892 BIF
06 bře 2025 1 BIF = 0.0459 ISK 1 ISK = 21.7724 BIF
07 bře 2025 1 BIF = 0.0457 ISK 1 ISK = 21.8592 BIF
08 bře 2025 1 BIF = 0.0457 ISK 1 ISK = 21.8904 BIF
09 bře 2025 1 BIF = 0.0458 ISK 1 ISK = 21.8463 BIF
10 bře 2025 1 BIF = 0.0458 ISK 1 ISK = 21.832 BIF
11 bře 2025 1 BIF = 0.0457 ISK 1 ISK = 21.8789 BIF
12 bře 2025 1 BIF = 0.0453 ISK 1 ISK = 22.0538 BIF
13 bře 2025 1 BIF = 0.0454 ISK 1 ISK = 22.0211 BIF
14 bře 2025 1 BIF = 0.0454 ISK 1 ISK = 22.0077 BIF
15 bře 2025 1 BIF = 0.0455 ISK 1 ISK = 21.9849 BIF
16 bře 2025 1 BIF = 0.0453 ISK 1 ISK = 22.0615 BIF
17 bře 2025 1 BIF = 0.0452 ISK 1 ISK = 22.0997 BIF
18 bře 2025 1 BIF = 0.0451 ISK 1 ISK = 22.1488 BIF
19 bře 2025 1 BIF = 0.045 ISK 1 ISK = 22.2167 BIF
20 bře 2025 1 BIF = 0.045 ISK 1 ISK = 22.2099 BIF
21 bře 2025 1 BIF = 0.0449 ISK 1 ISK = 22.275 BIF
22 bře 2025 1 BIF = 0.0451 ISK 1 ISK = 22.1951 BIF
23 bře 2025 1 BIF = 0.0451 ISK 1 ISK = 22.1964 BIF
24 bře 2025 1 BIF = 0.0449 ISK 1 ISK = 22.2685 BIF
25 bře 2025 1 BIF = 0.0451 ISK 1 ISK = 22.1942 BIF
26 bře 2025 1 BIF = 0.0448 ISK 1 ISK = 22.331 BIF
27 bře 2025 1 BIF = 0.0445 ISK 1 ISK = 22.4524 BIF
28 bře 2025 1 BIF = 0.0446 ISK 1 ISK = 22.4211 BIF
29 bře 2025 1 BIF = 0.0449 ISK 1 ISK = 22.2737 BIF
30 bře 2025 1 BIF = 0.045 ISK 1 ISK = 22.2198 BIF
31 bře 2025 1 BIF = 0.0443 ISK 1 ISK = 22.5673 BIF

Apr 2025

DatumBIF-ISKISK-BIF
01 dub 2025 1 BIF = 0.0444 ISK 1 ISK = 22.5473 BIF
02 dub 2025 1 BIF = 0.0448 ISK 1 ISK = 22.3366 BIF
03 dub 2025 1 BIF = 0.0446 ISK 1 ISK = 22.4417 BIF
04 dub 2025 1 BIF = 0.0441 ISK 1 ISK = 22.678 BIF
05 dub 2025 1 BIF = 0.0442 ISK 1 ISK = 22.6272 BIF
06 dub 2025 1 BIF = 0.0442 ISK 1 ISK = 22.6272 BIF
07 dub 2025 1 BIF = 0.0445 ISK 1 ISK = 22.4763 BIF
08 dub 2025 1 BIF = 0.0447 ISK 1 ISK = 22.3687 BIF
09 dub 2025 1 BIF = 0.0442 ISK 1 ISK = 22.6073 BIF
10 dub 2025 1 BIF = 0.0442 ISK 1 ISK = 22.6267 BIF
11 dub 2025 1 BIF = 0.0436 ISK 1 ISK = 22.9384 BIF
12 dub 2025 1 BIF = 0.0431 ISK 1 ISK = 23.1946 BIF
13 dub 2025 1 BIF = 0.0431 ISK 1 ISK = 23.1938 BIF
14 dub 2025 1 BIF = 0.043 ISK 1 ISK = 23.2422 BIF
15 dub 2025 1 BIF = 0.0432 ISK 1 ISK = 23.1429 BIF
16 dub 2025 1 BIF = 0.0433 ISK 1 ISK = 23.0775 BIF
17 dub 2025 1 BIF = 0.043 ISK 1 ISK = 23.27 BIF
18 dub 2025 1 BIF = 0.0435 ISK 1 ISK = 22.9641 BIF
19 dub 2025 1 BIF = 0.0435 ISK 1 ISK = 22.9641 BIF
20 dub 2025 1 BIF = 0.0435 ISK 1 ISK = 22.9641 BIF
21 dub 2025 1 BIF = 0.0435 ISK 1 ISK = 22.9642 BIF
22 dub 2025 1 BIF = 0.0424 ISK 1 ISK = 23.5679 BIF
23 dub 2025 1 BIF = 0.0427 ISK 1 ISK = 23.4185 BIF
24 dub 2025 1 BIF = 0.0429 ISK 1 ISK = 23.3225 BIF
25 dub 2025 1 BIF = 0.0429 ISK 1 ISK = 23.3202 BIF
26 dub 2025 1 BIF = 0.0436 ISK 1 ISK = 22.9331 BIF
27 dub 2025 1 BIF = 0.0436 ISK 1 ISK = 22.9331 BIF
28 dub 2025 1 BIF = 0.0431 ISK 1 ISK = 23.2283 BIF
29 dub 2025 1 BIF = 0.0432 ISK 1 ISK = 23.1492 BIF
30 dub 2025 1 BIF = 0.0431 ISK 1 ISK = 23.1854 BIF

May 2025

DatumBIF-ISKISK-BIF
01 kvě 2025 1 BIF = 0.0431 ISK 1 ISK = 23.2018 BIF
02 kvě 2025 1 BIF = 0.0434 ISK 1 ISK = 23.0602 BIF
03 kvě 2025 1 BIF = 0.0434 ISK 1 ISK = 23.0574 BIF
04 kvě 2025 1 BIF = 0.0434 ISK 1 ISK = 23.0574 BIF
05 kvě 2025 1 BIF = 0.0435 ISK 1 ISK = 22.9764 BIF
06 kvě 2025 1 BIF = 0.0435 ISK 1 ISK = 22.9681 BIF
07 kvě 2025 1 BIF = 0.0433 ISK 1 ISK = 23.1084 BIF
08 kvě 2025 1 BIF = 0.0436 ISK 1 ISK = 22.9099 BIF
09 kvě 2025 1 BIF = 0.0439 ISK 1 ISK = 22.7803 BIF
10 kvě 2025 1 BIF = 0.0445 ISK 1 ISK = 22.4523 BIF
11 kvě 2025 1 BIF = 0.0439 ISK 1 ISK = 22.7599 BIF
12 kvě 2025 1 BIF = 0.0445 ISK 1 ISK = 22.4814 BIF
13 kvě 2025 1 BIF = 0.0444 ISK 1 ISK = 22.5249 BIF
14 kvě 2025 1 BIF = 0.0434 ISK 1 ISK = 23.0307 BIF
15 kvě 2025 1 BIF = 0.0434 ISK 1 ISK = 23.0177 BIF
16 kvě 2025 1 BIF = 0.0438 ISK 1 ISK = 22.8333 BIF
17 kvě 2025 1 BIF = 0.0438 ISK 1 ISK = 22.8423 BIF
18 kvě 2025 1 BIF = 0.0438 ISK 1 ISK = 22.8423 BIF
19 kvě 2025 1 BIF = 0.0435 ISK 1 ISK = 22.9902 BIF
20 kvě 2025 1 BIF = 0.0436 ISK 1 ISK = 22.927 BIF
21 kvě 2025 1 BIF = 0.0429 ISK 1 ISK = 23.3059 BIF
22 kvě 2025 1 BIF = 0.043 ISK 1 ISK = 23.2348 BIF
23 kvě 2025 1 BIF = 0.0429 ISK 1 ISK = 23.2845 BIF
24 kvě 2025 1 BIF = 0.043 ISK 1 ISK = 23.2742 BIF
25 kvě 2025 1 BIF = 0.043 ISK 1 ISK = 23.2742 BIF
26 kvě 2025 1 BIF = 0.0427 ISK 1 ISK = 23.4199 BIF
27 kvě 2025 1 BIF = 0.0426 ISK 1 ISK = 23.4528 BIF
28 kvě 2025 1 BIF = 0.0426 ISK 1 ISK = 23.4479 BIF
29 kvě 2025 1 BIF = 0.0429 ISK 1 ISK = 23.2966 BIF
30 kvě 2025 1 BIF = 0.0428 ISK 1 ISK = 23.3878 BIF
31 kvě 2025 1 BIF = 0.0428 ISK 1 ISK = 23.3783 BIF

Jun 2025

DatumBIF-ISKISK-BIF
01 čvn 2025 1 BIF = 0.0428 ISK 1 ISK = 23.3467 BIF
02 čvn 2025 1 BIF = 0.0425 ISK 1 ISK = 23.5265 BIF
03 čvn 2025 1 BIF = 0.0426 ISK 1 ISK = 23.4594 BIF
04 čvn 2025 1 BIF = 0.0427 ISK 1 ISK = 23.4278 BIF
05 čvn 2025 1 BIF = 0.0424 ISK 1 ISK = 23.5584 BIF
06 čvn 2025 1 BIF = 0.0424 ISK 1 ISK = 23.5871 BIF
07 čvn 2025 1 BIF = 0.0424 ISK 1 ISK = 23.5978 BIF
08 čvn 2025 1 BIF = 0.0424 ISK 1 ISK = 23.5978 BIF
09 čvn 2025 1 BIF = 0.0424 ISK 1 ISK = 23.5822 BIF
10 čvn 2025 1 BIF = 0.0423 ISK 1 ISK = 23.6544 BIF
11 čvn 2025 1 BIF = 0.0422 ISK 1 ISK = 23.7016 BIF
12 čvn 2025 1 BIF = 0.0416 ISK 1 ISK = 24.0198 BIF
13 čvn 2025 1 BIF = 0.0421 ISK 1 ISK = 23.7653 BIF
14 čvn 2025 1 BIF = 0.042 ISK 1 ISK = 23.7816 BIF

Informace o směnných kurzech BIF-ISK a ISK-BIF

Burundi Franc (BIF) je měnou užívanou ve státě Burundi. Islandská Koruna (ISK) je měnou užívanou ve státě Island. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Burundi či Island coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats