currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BIF-INR a INR-BIF v roce 2025

Směnné kurzy BIF-INR a INR-BIF v roce 2025

Směnné kurzy BIF-INR a INR-BIF

Níže najdete směnné kurzy BIF-INR a INR-BIF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BIF = 0,0291 INR
1 INR = 34,3946 BIF

Jan 2025

DatumBIF-INRINR-BIF
01 led 2025 1 BIF = 0.029 INR 1 INR = 34.4494 BIF
02 led 2025 1 BIF = 0.029 INR 1 INR = 34.4888 BIF
03 led 2025 1 BIF = 0.029 INR 1 INR = 34.4831 BIF
04 led 2025 1 BIF = 0.029 INR 1 INR = 34.4276 BIF
05 led 2025 1 BIF = 0.029 INR 1 INR = 34.4276 BIF
06 led 2025 1 BIF = 0.0289 INR 1 INR = 34.582 BIF
07 led 2025 1 BIF = 0.029 INR 1 INR = 34.5126 BIF
08 led 2025 1 BIF = 0.029 INR 1 INR = 34.468 BIF
09 led 2025 1 BIF = 0.029 INR 1 INR = 34.4548 BIF
10 led 2025 1 BIF = 0.0291 INR 1 INR = 34.3997 BIF
11 led 2025 1 BIF = 0.029 INR 1 INR = 34.4703 BIF
12 led 2025 1 BIF = 0.029 INR 1 INR = 34.4703 BIF
13 led 2025 1 BIF = 0.0293 INR 1 INR = 34.1311 BIF
14 led 2025 1 BIF = 0.0292 INR 1 INR = 34.2138 BIF
15 led 2025 1 BIF = 0.0292 INR 1 INR = 34.2402 BIF
16 led 2025 1 BIF = 0.0292 INR 1 INR = 34.1979 BIF
17 led 2025 1 BIF = 0.0293 INR 1 INR = 34.1693 BIF
18 led 2025 1 BIF = 0.0293 INR 1 INR = 34.1734 BIF
19 led 2025 1 BIF = 0.0293 INR 1 INR = 34.1734 BIF
20 led 2025 1 BIF = 0.0292 INR 1 INR = 34.2387 BIF
21 led 2025 1 BIF = 0.0293 INR 1 INR = 34.175 BIF
22 led 2025 1 BIF = 0.0294 INR 1 INR = 34.0497 BIF
23 led 2025 1 BIF = 0.0292 INR 1 INR = 34.2537 BIF
24 led 2025 1 BIF = 0.0291 INR 1 INR = 34.3145 BIF
25 led 2025 1 BIF = 0.0292 INR 1 INR = 34.2625 BIF
26 led 2025 1 BIF = 0.0292 INR 1 INR = 34.2625 BIF
27 led 2025 1 BIF = 0.0292 INR 1 INR = 34.289 BIF
28 led 2025 1 BIF = 0.0292 INR 1 INR = 34.2213 BIF
29 led 2025 1 BIF = 0.0292 INR 1 INR = 34.2125 BIF
30 led 2025 1 BIF = 0.0293 INR 1 INR = 34.1527 BIF
31 led 2025 1 BIF = 0.0293 INR 1 INR = 34.1668 BIF

Feb 2025

DatumBIF-INRINR-BIF
01 úno 2025 1 BIF = 0.0293 INR 1 INR = 34.13 BIF
02 úno 2025 1 BIF = 0.0292 INR 1 INR = 34.1886 BIF
03 úno 2025 1 BIF = 0.0294 INR 1 INR = 33.9828 BIF
04 úno 2025 1 BIF = 0.0294 INR 1 INR = 33.9816 BIF
05 úno 2025 1 BIF = 0.0295 INR 1 INR = 33.882 BIF
06 úno 2025 1 BIF = 0.0296 INR 1 INR = 33.8055 BIF
07 úno 2025 1 BIF = 0.0295 INR 1 INR = 33.852 BIF
08 úno 2025 1 BIF = 0.0295 INR 1 INR = 33.9278 BIF
09 úno 2025 1 BIF = 0.0295 INR 1 INR = 33.8757 BIF
10 úno 2025 1 BIF = 0.0295 INR 1 INR = 33.875 BIF
11 úno 2025 1 BIF = 0.0293 INR 1 INR = 34.1363 BIF
12 úno 2025 1 BIF = 0.0293 INR 1 INR = 34.0872 BIF
13 úno 2025 1 BIF = 0.0294 INR 1 INR = 33.9649 BIF
14 úno 2025 1 BIF = 0.0293 INR 1 INR = 34.1802 BIF
15 úno 2025 1 BIF = 0.0294 INR 1 INR = 34.0657 BIF
16 úno 2025 1 BIF = 0.0294 INR 1 INR = 34.0657 BIF
17 úno 2025 1 BIF = 0.0293 INR 1 INR = 34.0747 BIF
18 úno 2025 1 BIF = 0.0293 INR 1 INR = 34.0824 BIF
19 úno 2025 1 BIF = 0.0294 INR 1 INR = 34.0692 BIF
20 úno 2025 1 BIF = 0.0294 INR 1 INR = 34.062 BIF
21 úno 2025 1 BIF = 0.0292 INR 1 INR = 34.2077 BIF
22 úno 2025 1 BIF = 0.0292 INR 1 INR = 34.2103 BIF
23 úno 2025 1 BIF = 0.0292 INR 1 INR = 34.1906 BIF
24 úno 2025 1 BIF = 0.0293 INR 1 INR = 34.1421 BIF
25 úno 2025 1 BIF = 0.0295 INR 1 INR = 33.9377 BIF
26 úno 2025 1 BIF = 0.0294 INR 1 INR = 33.9922 BIF
27 úno 2025 1 BIF = 0.0294 INR 1 INR = 33.9675 BIF
28 úno 2025 1 BIF = 0.0295 INR 1 INR = 33.9046 BIF

Mar 2025

DatumBIF-INRINR-BIF
01 bře 2025 1 BIF = 0.0295 INR 1 INR = 33.929 BIF
02 bře 2025 1 BIF = 0.0295 INR 1 INR = 33.9227 BIF
03 bře 2025 1 BIF = 0.0296 INR 1 INR = 33.8174 BIF
04 bře 2025 1 BIF = 0.0294 INR 1 INR = 33.9841 BIF
05 bře 2025 1 BIF = 0.0294 INR 1 INR = 33.9684 BIF
06 bře 2025 1 BIF = 0.0294 INR 1 INR = 34.0153 BIF
07 bře 2025 1 BIF = 0.0293 INR 1 INR = 34.0853 BIF
08 bře 2025 1 BIF = 0.0294 INR 1 INR = 34.0376 BIF
09 bře 2025 1 BIF = 0.0294 INR 1 INR = 34.0346 BIF
10 bře 2025 1 BIF = 0.0294 INR 1 INR = 34.0281 BIF
11 bře 2025 1 BIF = 0.0295 INR 1 INR = 33.9364 BIF
12 bře 2025 1 BIF = 0.0294 INR 1 INR = 34.0112 BIF
13 bře 2025 1 BIF = 0.0294 INR 1 INR = 34.0392 BIF
14 bře 2025 1 BIF = 0.0294 INR 1 INR = 34.0574 BIF
15 bře 2025 1 BIF = 0.0294 INR 1 INR = 33.9991 BIF
16 bře 2025 1 BIF = 0.0294 INR 1 INR = 33.9982 BIF
17 bře 2025 1 BIF = 0.0293 INR 1 INR = 34.1449 BIF
18 bře 2025 1 BIF = 0.0293 INR 1 INR = 34.1728 BIF
19 bře 2025 1 BIF = 0.0292 INR 1 INR = 34.2364 BIF
20 bře 2025 1 BIF = 0.0291 INR 1 INR = 34.319 BIF
21 bře 2025 1 BIF = 0.0291 INR 1 INR = 34.3268 BIF
22 bře 2025 1 BIF = 0.0291 INR 1 INR = 34.3794 BIF
23 bře 2025 1 BIF = 0.0291 INR 1 INR = 34.379 BIF
24 bře 2025 1 BIF = 0.029 INR 1 INR = 34.4905 BIF
25 bře 2025 1 BIF = 0.0289 INR 1 INR = 34.6123 BIF
26 bře 2025 1 BIF = 0.0289 INR 1 INR = 34.6275 BIF
27 bře 2025 1 BIF = 0.0289 INR 1 INR = 34.5495 BIF
28 bře 2025 1 BIF = 0.0289 INR 1 INR = 34.6517 BIF
29 bře 2025 1 BIF = 0.0292 INR 1 INR = 34.2854 BIF
30 bře 2025 1 BIF = 0.0292 INR 1 INR = 34.2841 BIF
31 bře 2025 1 BIF = 0.0287 INR 1 INR = 34.7847 BIF

Apr 2025

DatumBIF-INRINR-BIF
01 dub 2025 1 BIF = 0.0287 INR 1 INR = 34.8054 BIF
02 dub 2025 1 BIF = 0.0288 INR 1 INR = 34.7669 BIF
03 dub 2025 1 BIF = 0.0288 INR 1 INR = 34.7725 BIF
04 dub 2025 1 BIF = 0.0288 INR 1 INR = 34.7447 BIF
05 dub 2025 1 BIF = 0.0286 INR 1 INR = 34.9649 BIF
06 dub 2025 1 BIF = 0.0286 INR 1 INR = 34.9649 BIF
07 dub 2025 1 BIF = 0.0288 INR 1 INR = 34.6835 BIF
08 dub 2025 1 BIF = 0.0289 INR 1 INR = 34.5538 BIF
09 dub 2025 1 BIF = 0.0292 INR 1 INR = 34.2634 BIF
10 dub 2025 1 BIF = 0.0292 INR 1 INR = 34.3034 BIF
11 dub 2025 1 BIF = 0.029 INR 1 INR = 34.453 BIF
12 dub 2025 1 BIF = 0.029 INR 1 INR = 34.5071 BIF
13 dub 2025 1 BIF = 0.029 INR 1 INR = 34.4803 BIF
14 dub 2025 1 BIF = 0.029 INR 1 INR = 34.5211 BIF
15 dub 2025 1 BIF = 0.0288 INR 1 INR = 34.6905 BIF
16 dub 2025 1 BIF = 0.0289 INR 1 INR = 34.645 BIF
17 dub 2025 1 BIF = 0.0287 INR 1 INR = 34.792 BIF
18 dub 2025 1 BIF = 0.0291 INR 1 INR = 34.3182 BIF
19 dub 2025 1 BIF = 0.0291 INR 1 INR = 34.3182 BIF
20 dub 2025 1 BIF = 0.0291 INR 1 INR = 34.3182 BIF
21 dub 2025 1 BIF = 0.0291 INR 1 INR = 34.3182 BIF
22 dub 2025 1 BIF = 0.0287 INR 1 INR = 34.8996 BIF
23 dub 2025 1 BIF = 0.0287 INR 1 INR = 34.8053 BIF
24 dub 2025 1 BIF = 0.0287 INR 1 INR = 34.8231 BIF
25 dub 2025 1 BIF = 0.0287 INR 1 INR = 34.8116 BIF
26 dub 2025 1 BIF = 0.0291 INR 1 INR = 34.3386 BIF
27 dub 2025 1 BIF = 0.0291 INR 1 INR = 34.3386 BIF
28 dub 2025 1 BIF = 0.0286 INR 1 INR = 34.9817 BIF
29 dub 2025 1 BIF = 0.0286 INR 1 INR = 34.9232 BIF
30 dub 2025 1 BIF = 0.0284 INR 1 INR = 35.167 BIF

May 2025

DatumBIF-INRINR-BIF
01 kvě 2025 1 BIF = 0.0284 INR 1 INR = 35.2584 BIF
02 kvě 2025 1 BIF = 0.0284 INR 1 INR = 35.2357 BIF
03 kvě 2025 1 BIF = 0.0283 INR 1 INR = 35.2736 BIF
04 kvě 2025 1 BIF = 0.0284 INR 1 INR = 35.215 BIF
05 kvě 2025 1 BIF = 0.0284 INR 1 INR = 35.2482 BIF
06 kvě 2025 1 BIF = 0.0284 INR 1 INR = 35.2508 BIF
07 kvě 2025 1 BIF = 0.0285 INR 1 INR = 35.1101 BIF
08 kvě 2025 1 BIF = 0.0288 INR 1 INR = 34.7574 BIF
09 kvě 2025 1 BIF = 0.0287 INR 1 INR = 34.8322 BIF
10 kvě 2025 1 BIF = 0.0291 INR 1 INR = 34.3294 BIF
11 kvě 2025 1 BIF = 0.0287 INR 1 INR = 34.8036 BIF
12 kvě 2025 1 BIF = 0.0286 INR 1 INR = 35.0195 BIF
13 kvě 2025 1 BIF = 0.0287 INR 1 INR = 34.8659 BIF
14 kvě 2025 1 BIF = 0.0286 INR 1 INR = 34.9222 BIF
15 kvě 2025 1 BIF = 0.0287 INR 1 INR = 34.8088 BIF
16 kvě 2025 1 BIF = 0.0288 INR 1 INR = 34.7674 BIF
17 kvě 2025 1 BIF = 0.0287 INR 1 INR = 34.8794 BIF
18 kvě 2025 1 BIF = 0.0287 INR 1 INR = 34.8794 BIF
19 kvě 2025 1 BIF = 0.0287 INR 1 INR = 34.8426 BIF
20 kvě 2025 1 BIF = 0.0288 INR 1 INR = 34.7488 BIF
21 kvě 2025 1 BIF = 0.0288 INR 1 INR = 34.7567 BIF
22 kvě 2025 1 BIF = 0.0289 INR 1 INR = 34.5775 BIF
23 kvě 2025 1 BIF = 0.0287 INR 1 INR = 34.8853 BIF
24 kvě 2025 1 BIF = 0.0287 INR 1 INR = 34.8969 BIF
25 kvě 2025 1 BIF = 0.0287 INR 1 INR = 34.8969 BIF
26 kvě 2025 1 BIF = 0.0286 INR 1 INR = 34.9796 BIF
27 kvě 2025 1 BIF = 0.0287 INR 1 INR = 34.8503 BIF
28 kvě 2025 1 BIF = 0.0287 INR 1 INR = 34.8773 BIF
29 kvě 2025 1 BIF = 0.0287 INR 1 INR = 34.8354 BIF
30 kvě 2025 1 BIF = 0.0288 INR 1 INR = 34.7727 BIF
31 kvě 2025 1 BIF = 0.0288 INR 1 INR = 34.7663 BIF

Jun 2025

DatumBIF-INRINR-BIF
01 čvn 2025 1 BIF = 0.0288 INR 1 INR = 34.7196 BIF
02 čvn 2025 1 BIF = 0.0287 INR 1 INR = 34.8332 BIF
03 čvn 2025 1 BIF = 0.0288 INR 1 INR = 34.7717 BIF
04 čvn 2025 1 BIF = 0.0289 INR 1 INR = 34.647 BIF
05 čvn 2025 1 BIF = 0.0288 INR 1 INR = 34.6911 BIF
06 čvn 2025 1 BIF = 0.0288 INR 1 INR = 34.727 BIF
07 čvn 2025 1 BIF = 0.0288 INR 1 INR = 34.7619 BIF
08 čvn 2025 1 BIF = 0.0288 INR 1 INR = 34.7619 BIF
09 čvn 2025 1 BIF = 0.0288 INR 1 INR = 34.7525 BIF
10 čvn 2025 1 BIF = 0.0288 INR 1 INR = 34.7651 BIF
11 čvn 2025 1 BIF = 0.0287 INR 1 INR = 34.8222 BIF
12 čvn 2025 1 BIF = 0.0287 INR 1 INR = 34.8047 BIF
13 čvn 2025 1 BIF = 0.0289 INR 1 INR = 34.6011 BIF
14 čvn 2025 1 BIF = 0.0291 INR 1 INR = 34.3958 BIF
15 čvn 2025 1 BIF = 0.0291 INR 1 INR = 34.3958 BIF
16 čvn 2025 1 BIF = 0.0289 INR 1 INR = 34.5902 BIF
17 čvn 2025 1 BIF = 0.029 INR 1 INR = 34.5118 BIF
18 čvn 2025 1 BIF = 0.0291 INR 1 INR = 34.4183 BIF
19 čvn 2025 1 BIF = 0.0292 INR 1 INR = 34.297 BIF
20 čvn 2025 1 BIF = 0.0291 INR 1 INR = 34.3861 BIF
21 čvn 2025 1 BIF = 0.0291 INR 1 INR = 34.3768 BIF
22 čvn 2025 1 BIF = 0.0291 INR 1 INR = 34.3768 BIF
23 čvn 2025 1 BIF = 0.0292 INR 1 INR = 34.2931 BIF
24 čvn 2025 1 BIF = 0.0289 INR 1 INR = 34.5922 BIF
25 čvn 2025 1 BIF = 0.0289 INR 1 INR = 34.5838 BIF
26 čvn 2025 1 BIF = 0.0288 INR 1 INR = 34.7797 BIF
27 čvn 2025 1 BIF = 0.0287 INR 1 INR = 34.819 BIF
28 čvn 2025 1 BIF = 0.0287 INR 1 INR = 34.829 BIF
29 čvn 2025 1 BIF = 0.0287 INR 1 INR = 34.8079 BIF
30 čvn 2025 1 BIF = 0.0288 INR 1 INR = 34.7365 BIF

Jul 2025

DatumBIF-INRINR-BIF
01 čvc 2025 1 BIF = 0.0287 INR 1 INR = 34.8267 BIF
02 čvc 2025 1 BIF = 0.0288 INR 1 INR = 34.7787 BIF
03 čvc 2025 1 BIF = 0.0287 INR 1 INR = 34.8984 BIF
04 čvc 2025 1 BIF = 0.0287 INR 1 INR = 34.8719 BIF
05 čvc 2025 1 BIF = 0.0288 INR 1 INR = 34.7194 BIF
06 čvc 2025 1 BIF = 0.0288 INR 1 INR = 34.7194 BIF
07 čvc 2025 1 BIF = 0.0288 INR 1 INR = 34.6937 BIF
08 čvc 2025 1 BIF = 0.0288 INR 1 INR = 34.7524 BIF
09 čvc 2025 1 BIF = 0.0288 INR 1 INR = 34.751 BIF
10 čvc 2025 1 BIF = 0.0287 INR 1 INR = 34.7917 BIF
11 čvc 2025 1 BIF = 0.0288 INR 1 INR = 34.7193 BIF
12 čvc 2025 1 BIF = 0.0288 INR 1 INR = 34.7081 BIF
13 čvc 2025 1 BIF = 0.0288 INR 1 INR = 34.7055 BIF
14 čvc 2025 1 BIF = 0.0289 INR 1 INR = 34.6506 BIF
15 čvc 2025 1 BIF = 0.0288 INR 1 INR = 34.7258 BIF
16 čvc 2025 1 BIF = 0.0288 INR 1 INR = 34.6857 BIF
17 čvc 2025 1 BIF = 0.0289 INR 1 INR = 34.6213 BIF
18 čvc 2025 1 BIF = 0.0289 INR 1 INR = 34.5854 BIF
19 čvc 2025 1 BIF = 0.0289 INR 1 INR = 34.6247 BIF
20 čvc 2025 1 BIF = 0.0289 INR 1 INR = 34.6253 BIF
21 čvc 2025 1 BIF = 0.029 INR 1 INR = 34.4983 BIF
22 čvc 2025 1 BIF = 0.029 INR 1 INR = 34.4825 BIF
23 čvc 2025 1 BIF = 0.029 INR 1 INR = 34.4878 BIF
24 čvc 2025 1 BIF = 0.029 INR 1 INR = 34.496 BIF
25 čvc 2025 1 BIF = 0.029 INR 1 INR = 34.4798 BIF
26 čvc 2025 1 BIF = 0.0291 INR 1 INR = 34.3977 BIF
27 čvc 2025 1 BIF = 0.0291 INR 1 INR = 34.3977 BIF
28 čvc 2025 1 BIF = 0.0291 INR 1 INR = 34.3985 BIF
29 čvc 2025 1 BIF = 0.0291 INR 1 INR = 34.3578 BIF
30 čvc 2025 1 BIF = 0.0293 INR 1 INR = 34.107 BIF
31 čvc 2025 1 BIF = 0.0294 INR 1 INR = 33.9999 BIF

Aug 2025

DatumBIF-INRINR-BIF
01 srp 2025 1 BIF = 0.0294 INR 1 INR = 34.067 BIF
02 srp 2025 1 BIF = 0.0297 INR 1 INR = 33.6765 BIF
03 srp 2025 1 BIF = 0.0297 INR 1 INR = 33.6765 BIF
04 srp 2025 1 BIF = 0.0294 INR 1 INR = 33.989 BIF
05 srp 2025 1 BIF = 0.0294 INR 1 INR = 33.9777 BIF
06 srp 2025 1 BIF = 0.0294 INR 1 INR = 33.9882 BIF
07 srp 2025 1 BIF = 0.0293 INR 1 INR = 34.109 BIF
08 srp 2025 1 BIF = 0.0294 INR 1 INR = 34.015 BIF
09 srp 2025 1 BIF = 0.0294 INR 1 INR = 33.9641 BIF
10 srp 2025 1 BIF = 0.0295 INR 1 INR = 33.9481 BIF
11 srp 2025 1 BIF = 0.0294 INR 1 INR = 34.0046 BIF
12 srp 2025 1 BIF = 0.0294 INR 1 INR = 33.9944 BIF
13 srp 2025 1 BIF = 0.0293 INR 1 INR = 34.1072 BIF
14 srp 2025 1 BIF = 0.0294 INR 1 INR = 34.0593 BIF
15 srp 2025 1 BIF = 0.0296 INR 1 INR = 33.7719 BIF
16 srp 2025 1 BIF = 0.0296 INR 1 INR = 33.8232 BIF
17 srp 2025 1 BIF = 0.0294 INR 1 INR = 34.0251 BIF
18 srp 2025 1 BIF = 0.0293 INR 1 INR = 34.1219 BIF
19 srp 2025 1 BIF = 0.0292 INR 1 INR = 34.287 BIF
20 srp 2025 1 BIF = 0.0292 INR 1 INR = 34.2601 BIF
21 srp 2025 1 BIF = 0.0293 INR 1 INR = 34.1685 BIF
22 srp 2025 1 BIF = 0.0293 INR 1 INR = 34.0718 BIF
23 srp 2025 1 BIF = 0.0295 INR 1 INR = 33.9516 BIF
24 srp 2025 1 BIF = 0.0296 INR 1 INR = 33.781 BIF
25 srp 2025 1 BIF = 0.0294 INR 1 INR = 34.0425 BIF
26 srp 2025 1 BIF = 0.0293 INR 1 INR = 34.1549 BIF
27 srp 2025 1 BIF = 0.0294 INR 1 INR = 33.9757 BIF
28 srp 2025 1 BIF = 0.0293 INR 1 INR = 34.0856 BIF
29 srp 2025 1 BIF = 0.0296 INR 1 INR = 33.8234 BIF
30 srp 2025 1 BIF = 0.0296 INR 1 INR = 33.7736 BIF
31 srp 2025 1 BIF = 0.0296 INR 1 INR = 33.7763 BIF

Sep 2025

DatumBIF-INRINR-BIF
01 zář 2025 1 BIF = 0.0296 INR 1 INR = 33.808 BIF
02 zář 2025 1 BIF = 0.0295 INR 1 INR = 33.8558 BIF
03 zář 2025 1 BIF = 0.0295 INR 1 INR = 33.8917 BIF
04 zář 2025 1 BIF = 0.0295 INR 1 INR = 33.881 BIF
05 zář 2025 1 BIF = 0.0296 INR 1 INR = 33.8241 BIF
06 zář 2025 1 BIF = 0.0296 INR 1 INR = 33.7436 BIF
07 zář 2025 1 BIF = 0.0296 INR 1 INR = 33.7436 BIF

Informace o směnných kurzech BIF-INR a INR-BIF

Burundi Franc (BIF) je měnou užívanou ve státě Burundi. Indická Rupie (INR) je měnou užívanou ve státě Indie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Burundi či Indie coby referencí.