currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BIF-HNL a HNL-BIF v roce 2025

Směnné kurzy BIF-HNL a HNL-BIF v roce 2025

Směnné kurzy BIF-HNL a HNL-BIF

Níže najdete směnné kurzy BIF-HNL a HNL-BIF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BIF = 0,0087 HNL
1 HNL = 115,3287 BIF

Jan 2025

DatumBIF-HNLHNL-BIF
01 led 2025 1 BIF = 0.0086 HNL 1 HNL = 116.3904 BIF
02 led 2025 1 BIF = 0.0086 HNL 1 HNL = 116.3949 BIF
03 led 2025 1 BIF = 0.0086 HNL 1 HNL = 116.3742 BIF
04 led 2025 1 BIF = 0.0086 HNL 1 HNL = 116.3731 BIF
05 led 2025 1 BIF = 0.0086 HNL 1 HNL = 116.3731 BIF
06 led 2025 1 BIF = 0.0086 HNL 1 HNL = 116.3697 BIF
07 led 2025 1 BIF = 0.0086 HNL 1 HNL = 116.3443 BIF
08 led 2025 1 BIF = 0.0086 HNL 1 HNL = 116.3361 BIF
09 led 2025 1 BIF = 0.0086 HNL 1 HNL = 116.3548 BIF
10 led 2025 1 BIF = 0.0086 HNL 1 HNL = 116.3163 BIF
11 led 2025 1 BIF = 0.0086 HNL 1 HNL = 116.3174 BIF
12 led 2025 1 BIF = 0.0086 HNL 1 HNL = 116.3174 BIF
13 led 2025 1 BIF = 0.0086 HNL 1 HNL = 116.3209 BIF
14 led 2025 1 BIF = 0.0086 HNL 1 HNL = 116.2967 BIF
15 led 2025 1 BIF = 0.0086 HNL 1 HNL = 116.3007 BIF
16 led 2025 1 BIF = 0.0086 HNL 1 HNL = 116.3017 BIF
17 led 2025 1 BIF = 0.0086 HNL 1 HNL = 116.3096 BIF
18 led 2025 1 BIF = 0.0086 HNL 1 HNL = 116.3119 BIF
19 led 2025 1 BIF = 0.0086 HNL 1 HNL = 116.3119 BIF
20 led 2025 1 BIF = 0.0086 HNL 1 HNL = 116.3119 BIF
21 led 2025 1 BIF = 0.0086 HNL 1 HNL = 116.248 BIF
22 led 2025 1 BIF = 0.0086 HNL 1 HNL = 116.2341 BIF
23 led 2025 1 BIF = 0.0086 HNL 1 HNL = 116.2291 BIF
24 led 2025 1 BIF = 0.0086 HNL 1 HNL = 116.2188 BIF
25 led 2025 1 BIF = 0.0086 HNL 1 HNL = 116.2166 BIF
26 led 2025 1 BIF = 0.0086 HNL 1 HNL = 116.2166 BIF
27 led 2025 1 BIF = 0.0086 HNL 1 HNL = 116.226 BIF
28 led 2025 1 BIF = 0.0086 HNL 1 HNL = 116.2015 BIF
29 led 2025 1 BIF = 0.0086 HNL 1 HNL = 116.2098 BIF
30 led 2025 1 BIF = 0.0086 HNL 1 HNL = 116.1775 BIF
31 led 2025 1 BIF = 0.0086 HNL 1 HNL = 116.1963 BIF

Feb 2025

DatumBIF-HNLHNL-BIF
01 úno 2025 1 BIF = 0.0086 HNL 1 HNL = 116.1963 BIF
02 úno 2025 1 BIF = 0.0086 HNL 1 HNL = 116.1963 BIF
03 úno 2025 1 BIF = 0.0086 HNL 1 HNL = 116.2026 BIF
04 úno 2025 1 BIF = 0.0086 HNL 1 HNL = 116.1937 BIF
05 úno 2025 1 BIF = 0.0086 HNL 1 HNL = 116.154 BIF
06 úno 2025 1 BIF = 0.0086 HNL 1 HNL = 116.1581 BIF
07 úno 2025 1 BIF = 0.0086 HNL 1 HNL = 116.1647 BIF
08 úno 2025 1 BIF = 0.0086 HNL 1 HNL = 116.1596 BIF
09 úno 2025 1 BIF = 0.0086 HNL 1 HNL = 116.1596 BIF
10 úno 2025 1 BIF = 0.0086 HNL 1 HNL = 116.1622 BIF
11 úno 2025 1 BIF = 0.0086 HNL 1 HNL = 116.1421 BIF
12 úno 2025 1 BIF = 0.0086 HNL 1 HNL = 116.1296 BIF
13 úno 2025 1 BIF = 0.0086 HNL 1 HNL = 116.1335 BIF
14 úno 2025 1 BIF = 0.0086 HNL 1 HNL = 116.1503 BIF
15 úno 2025 1 BIF = 0.0086 HNL 1 HNL = 116.1464 BIF
16 úno 2025 1 BIF = 0.0086 HNL 1 HNL = 116.1464 BIF
17 úno 2025 1 BIF = 0.0086 HNL 1 HNL = 116.1434 BIF
18 úno 2025 1 BIF = 0.0086 HNL 1 HNL = 116.1456 BIF
19 úno 2025 1 BIF = 0.0086 HNL 1 HNL = 115.8621 BIF
20 úno 2025 1 BIF = 0.0086 HNL 1 HNL = 115.7589 BIF
21 úno 2025 1 BIF = 0.0086 HNL 1 HNL = 115.854 BIF
22 úno 2025 1 BIF = 0.0086 HNL 1 HNL = 115.8546 BIF
23 úno 2025 1 BIF = 0.0086 HNL 1 HNL = 115.8546 BIF
24 úno 2025 1 BIF = 0.0086 HNL 1 HNL = 115.8514 BIF
25 úno 2025 1 BIF = 0.0086 HNL 1 HNL = 115.8444 BIF
26 úno 2025 1 BIF = 0.0086 HNL 1 HNL = 115.8553 BIF
27 úno 2025 1 BIF = 0.0086 HNL 1 HNL = 115.8415 BIF
28 úno 2025 1 BIF = 0.0086 HNL 1 HNL = 115.7367 BIF

Mar 2025

DatumBIF-HNLHNL-BIF
01 bře 2025 1 BIF = 0.0087 HNL 1 HNL = 115.2523 BIF
02 bře 2025 1 BIF = 0.0086 HNL 1 HNL = 115.877 BIF
03 bře 2025 1 BIF = 0.0087 HNL 1 HNL = 115.3953 BIF
04 bře 2025 1 BIF = 0.0086 HNL 1 HNL = 115.8471 BIF
05 bře 2025 1 BIF = 0.0086 HNL 1 HNL = 115.8512 BIF
06 bře 2025 1 BIF = 0.0086 HNL 1 HNL = 115.8589 BIF
07 bře 2025 1 BIF = 0.0086 HNL 1 HNL = 115.8521 BIF
08 bře 2025 1 BIF = 0.0086 HNL 1 HNL = 116.0492 BIF
09 bře 2025 1 BIF = 0.0086 HNL 1 HNL = 115.8521 BIF
10 bře 2025 1 BIF = 0.0086 HNL 1 HNL = 115.7012 BIF
11 bře 2025 1 BIF = 0.0086 HNL 1 HNL = 115.7842 BIF
12 bře 2025 1 BIF = 0.0086 HNL 1 HNL = 115.8578 BIF
13 bře 2025 1 BIF = 0.0086 HNL 1 HNL = 115.8592 BIF
14 bře 2025 1 BIF = 0.0086 HNL 1 HNL = 115.6853 BIF
15 bře 2025 1 BIF = 0.0086 HNL 1 HNL = 115.8605 BIF
16 bře 2025 1 BIF = 0.0087 HNL 1 HNL = 115.3212 BIF
17 bře 2025 1 BIF = 0.0086 HNL 1 HNL = 115.8674 BIF
18 bře 2025 1 BIF = 0.0086 HNL 1 HNL = 115.8776 BIF
19 bře 2025 1 BIF = 0.0086 HNL 1 HNL = 115.801 BIF
20 bře 2025 1 BIF = 0.0087 HNL 1 HNL = 115.5922 BIF
21 bře 2025 1 BIF = 0.0086 HNL 1 HNL = 115.7719 BIF
22 bře 2025 1 BIF = 0.0086 HNL 1 HNL = 115.8465 BIF
23 bře 2025 1 BIF = 0.0087 HNL 1 HNL = 115.3272 BIF
24 bře 2025 1 BIF = 0.0086 HNL 1 HNL = 115.7001 BIF
25 bře 2025 1 BIF = 0.0086 HNL 1 HNL = 115.6983 BIF
26 bře 2025 1 BIF = 0.0086 HNL 1 HNL = 115.8739 BIF
27 bře 2025 1 BIF = 0.0086 HNL 1 HNL = 115.8641 BIF
28 bře 2025 1 BIF = 0.0086 HNL 1 HNL = 115.8691 BIF
29 bře 2025 1 BIF = 0.0087 HNL 1 HNL = 114.5716 BIF
30 bře 2025 1 BIF = 0.0087 HNL 1 HNL = 114.3758 BIF
31 bře 2025 1 BIF = 0.0086 HNL 1 HNL = 116.1785 BIF

Apr 2025

DatumBIF-HNLHNL-BIF
01 dub 2025 1 BIF = 0.0086 HNL 1 HNL = 116.5036 BIF
02 dub 2025 1 BIF = 0.0086 HNL 1 HNL = 116.1664 BIF
03 dub 2025 1 BIF = 0.0086 HNL 1 HNL = 116.0803 BIF
04 dub 2025 1 BIF = 0.0086 HNL 1 HNL = 116.1667 BIF
05 dub 2025 1 BIF = 0.0086 HNL 1 HNL = 116.1682 BIF
06 dub 2025 1 BIF = 0.0086 HNL 1 HNL = 116.1682 BIF
07 dub 2025 1 BIF = 0.0086 HNL 1 HNL = 116.174 BIF
08 dub 2025 1 BIF = 0.0086 HNL 1 HNL = 115.8613 BIF
09 dub 2025 1 BIF = 0.0087 HNL 1 HNL = 114.7375 BIF
10 dub 2025 1 BIF = 0.0087 HNL 1 HNL = 115.1858 BIF
11 dub 2025 1 BIF = 0.0087 HNL 1 HNL = 114.9255 BIF
12 dub 2025 1 BIF = 0.0087 HNL 1 HNL = 114.7453 BIF
13 dub 2025 1 BIF = 0.0087 HNL 1 HNL = 115.3536 BIF
14 dub 2025 1 BIF = 0.0086 HNL 1 HNL = 115.6174 BIF
15 dub 2025 1 BIF = 0.0087 HNL 1 HNL = 114.6811 BIF
16 dub 2025 1 BIF = 0.0087 HNL 1 HNL = 114.6623 BIF
17 dub 2025 1 BIF = 0.0087 HNL 1 HNL = 114.6932 BIF
18 dub 2025 1 BIF = 0.0088 HNL 1 HNL = 113.0889 BIF
19 dub 2025 1 BIF = 0.0088 HNL 1 HNL = 113.0889 BIF
20 dub 2025 1 BIF = 0.0088 HNL 1 HNL = 113.0889 BIF
21 dub 2025 1 BIF = 0.0088 HNL 1 HNL = 113.0889 BIF
22 dub 2025 1 BIF = 0.0087 HNL 1 HNL = 114.6997 BIF
23 dub 2025 1 BIF = 0.0087 HNL 1 HNL = 114.6994 BIF
24 dub 2025 1 BIF = 0.0087 HNL 1 HNL = 114.7124 BIF
25 dub 2025 1 BIF = 0.0087 HNL 1 HNL = 114.7277 BIF
26 dub 2025 1 BIF = 0.0088 HNL 1 HNL = 113.6265 BIF
27 dub 2025 1 BIF = 0.0088 HNL 1 HNL = 113.6265 BIF
28 dub 2025 1 BIF = 0.0087 HNL 1 HNL = 114.7186 BIF
29 dub 2025 1 BIF = 0.0087 HNL 1 HNL = 114.6099 BIF
30 dub 2025 1 BIF = 0.0087 HNL 1 HNL = 114.6122 BIF

May 2025

DatumBIF-HNLHNL-BIF
01 kvě 2025 1 BIF = 0.0087 HNL 1 HNL = 114.6137 BIF
02 kvě 2025 1 BIF = 0.0087 HNL 1 HNL = 114.5377 BIF
03 kvě 2025 1 BIF = 0.0087 HNL 1 HNL = 114.5377 BIF
04 kvě 2025 1 BIF = 0.0087 HNL 1 HNL = 114.5377 BIF
05 kvě 2025 1 BIF = 0.0087 HNL 1 HNL = 114.5369 BIF
06 kvě 2025 1 BIF = 0.0087 HNL 1 HNL = 114.5437 BIF
07 kvě 2025 1 BIF = 0.0087 HNL 1 HNL = 114.5103 BIF
08 kvě 2025 1 BIF = 0.0087 HNL 1 HNL = 114.5113 BIF
09 kvě 2025 1 BIF = 0.0087 HNL 1 HNL = 114.5029 BIF
10 kvě 2025 1 BIF = 0.0088 HNL 1 HNL = 113.4851 BIF
11 kvě 2025 1 BIF = 0.0087 HNL 1 HNL = 114.5126 BIF
12 kvě 2025 1 BIF = 0.0087 HNL 1 HNL = 114.5297 BIF
13 kvě 2025 1 BIF = 0.0087 HNL 1 HNL = 114.4158 BIF
14 kvě 2025 1 BIF = 0.0087 HNL 1 HNL = 114.4016 BIF
15 kvě 2025 1 BIF = 0.0087 HNL 1 HNL = 114.4083 BIF
16 kvě 2025 1 BIF = 0.0087 HNL 1 HNL = 114.3573 BIF
17 kvě 2025 1 BIF = 0.0087 HNL 1 HNL = 114.3573 BIF
18 kvě 2025 1 BIF = 0.0087 HNL 1 HNL = 114.3573 BIF
19 kvě 2025 1 BIF = 0.0087 HNL 1 HNL = 114.3628 BIF
20 kvě 2025 1 BIF = 0.0087 HNL 1 HNL = 114.3333 BIF
21 kvě 2025 1 BIF = 0.0087 HNL 1 HNL = 114.3137 BIF
22 kvě 2025 1 BIF = 0.0087 HNL 1 HNL = 114.3246 BIF
23 kvě 2025 1 BIF = 0.0087 HNL 1 HNL = 114.3371 BIF
24 kvě 2025 1 BIF = 0.0087 HNL 1 HNL = 114.335 BIF
25 kvě 2025 1 BIF = 0.0087 HNL 1 HNL = 114.335 BIF
26 kvě 2025 1 BIF = 0.0087 HNL 1 HNL = 114.3455 BIF
27 kvě 2025 1 BIF = 0.0088 HNL 1 HNL = 114.2712 BIF
28 kvě 2025 1 BIF = 0.0088 HNL 1 HNL = 114.279 BIF
29 kvě 2025 1 BIF = 0.0088 HNL 1 HNL = 114.2415 BIF
30 kvě 2025 1 BIF = 0.0088 HNL 1 HNL = 114.2431 BIF
31 kvě 2025 1 BIF = 0.0088 HNL 1 HNL = 114.2431 BIF

Jun 2025

DatumBIF-HNLHNL-BIF
01 čvn 2025 1 BIF = 0.0088 HNL 1 HNL = 114.2441 BIF
02 čvn 2025 1 BIF = 0.0088 HNL 1 HNL = 114.2526 BIF
03 čvn 2025 1 BIF = 0.0088 HNL 1 HNL = 114.2491 BIF
04 čvn 2025 1 BIF = 0.0088 HNL 1 HNL = 114.2549 BIF
05 čvn 2025 1 BIF = 0.0088 HNL 1 HNL = 114.1585 BIF
06 čvn 2025 1 BIF = 0.0088 HNL 1 HNL = 114.1601 BIF
07 čvn 2025 1 BIF = 0.0088 HNL 1 HNL = 114.1601 BIF
08 čvn 2025 1 BIF = 0.0088 HNL 1 HNL = 114.1601 BIF
09 čvn 2025 1 BIF = 0.0088 HNL 1 HNL = 114.115 BIF
10 čvn 2025 1 BIF = 0.0088 HNL 1 HNL = 114.105 BIF
11 čvn 2025 1 BIF = 0.0088 HNL 1 HNL = 114.0894 BIF
12 čvn 2025 1 BIF = 0.0088 HNL 1 HNL = 114.0774 BIF
13 čvn 2025 1 BIF = 0.0088 HNL 1 HNL = 114.0826 BIF
14 čvn 2025 1 BIF = 0.0088 HNL 1 HNL = 114.0807 BIF

Informace o směnných kurzech BIF-HNL a HNL-BIF

Burundi Franc (BIF) je měnou užívanou ve státě Burundi. Honduraský Lempira (HNL) je měnou užívanou ve státě Honduras. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Burundi či Honduras coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats