> Směnné kurzy BIF-ERN a ERN-BIF v roce 2025

Směnné kurzy BIF-ERN a ERN-BIF v roce 2025

Směnné kurzy BIF-ERN a ERN-BIF

Níže najdete směnné kurzy BIF-ERN a ERN-BIF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BIF = 0,0051 ERN

1 ERN = 197,6793 BIF

1 r. 2 r. 3 r.

BIF na ERNERN na BIF

Jan 2025

Datum	BIF-ERN	ERN-BIF
01 led 2025	1 BIF = 0.0051 ERN	1 ERN = 197.0205 BIF
02 led 2025	1 BIF = 0.0051 ERN	1 ERN = 197.1743 BIF
03 led 2025	1 BIF = 0.0051 ERN	1 ERN = 197.2181 BIF
04 led 2025	1 BIF = 0.0051 ERN	1 ERN = 196.8491 BIF
05 led 2025	1 BIF = 0.0051 ERN	1 ERN = 196.8491 BIF
06 led 2025	1 BIF = 0.0051 ERN	1 ERN = 197.3665 BIF
07 led 2025	1 BIF = 0.0051 ERN	1 ERN = 197.2735 BIF
08 led 2025	1 BIF = 0.0051 ERN	1 ERN = 197.3957 BIF
09 led 2025	1 BIF = 0.0051 ERN	1 ERN = 197.1831 BIF
10 led 2025	1 BIF = 0.0051 ERN	1 ERN = 197.2044 BIF
11 led 2025	1 BIF = 0.005 ERN	1 ERN = 198.0793 BIF
12 led 2025	1 BIF = 0.005 ERN	1 ERN = 198.0793 BIF
13 led 2025	1 BIF = 0.0051 ERN	1 ERN = 197.2939 BIF
14 led 2025	1 BIF = 0.0051 ERN	1 ERN = 197.4537 BIF
15 led 2025	1 BIF = 0.0051 ERN	1 ERN = 197.1994 BIF
16 led 2025	1 BIF = 0.0051 ERN	1 ERN = 197.3647 BIF
17 led 2025	1 BIF = 0.0051 ERN	1 ERN = 197.3041 BIF
18 led 2025	1 BIF = 0.0051 ERN	1 ERN = 197.241 BIF
19 led 2025	1 BIF = 0.0051 ERN	1 ERN = 197.241 BIF
20 led 2025	1 BIF = 0.0051 ERN	1 ERN = 197.515 BIF
21 led 2025	1 BIF = 0.0051 ERN	1 ERN = 197.2714 BIF
22 led 2025	1 BIF = 0.0051 ERN	1 ERN = 196.1865 BIF
23 led 2025	1 BIF = 0.0051 ERN	1 ERN = 197.3808 BIF
24 led 2025	1 BIF = 0.0051 ERN	1 ERN = 197.3455 BIF
25 led 2025	1 BIF = 0.0051 ERN	1 ERN = 196.9191 BIF
26 led 2025	1 BIF = 0.0051 ERN	1 ERN = 196.9191 BIF
27 led 2025	1 BIF = 0.0051 ERN	1 ERN = 197.3106 BIF
28 led 2025	1 BIF = 0.0051 ERN	1 ERN = 197.4654 BIF
29 led 2025	1 BIF = 0.0051 ERN	1 ERN = 197.4458 BIF
30 led 2025	1 BIF = 0.0051 ERN	1 ERN = 197.1944 BIF
31 led 2025	1 BIF = 0.0051 ERN	1 ERN = 197.2652 BIF

Feb 2025

Datum	BIF-ERN	ERN-BIF
01 úno 2025	1 BIF = 0.0051 ERN	1 ERN = 197.2652 BIF
02 úno 2025	1 BIF = 0.0051 ERN	1 ERN = 197.5907 BIF
03 úno 2025	1 BIF = 0.0051 ERN	1 ERN = 197.2557 BIF
04 úno 2025	1 BIF = 0.0051 ERN	1 ERN = 197.317 BIF
05 úno 2025	1 BIF = 0.0051 ERN	1 ERN = 197.4009 BIF
06 úno 2025	1 BIF = 0.0051 ERN	1 ERN = 197.3933 BIF
07 úno 2025	1 BIF = 0.0051 ERN	1 ERN = 197.5087 BIF
08 úno 2025	1 BIF = 0.005 ERN	1 ERN = 198.2617 BIF
09 úno 2025	1 BIF = 0.005 ERN	1 ERN = 198.2617 BIF
10 úno 2025	1 BIF = 0.0051 ERN	1 ERN = 197.5397 BIF
11 úno 2025	1 BIF = 0.0051 ERN	1 ERN = 197.3226 BIF
12 úno 2025	1 BIF = 0.0051 ERN	1 ERN = 197.4097 BIF
13 úno 2025	1 BIF = 0.0051 ERN	1 ERN = 196.9199 BIF
14 úno 2025	1 BIF = 0.0051 ERN	1 ERN = 197.4846 BIF
15 úno 2025	1 BIF = 0.0051 ERN	1 ERN = 196.8281 BIF
16 úno 2025	1 BIF = 0.0051 ERN	1 ERN = 196.8281 BIF
17 úno 2025	1 BIF = 0.0051 ERN	1 ERN = 197.4091 BIF
18 úno 2025	1 BIF = 0.0051 ERN	1 ERN = 197.554 BIF
19 úno 2025	1 BIF = 0.0051 ERN	1 ERN = 197.3296 BIF
20 úno 2025	1 BIF = 0.0051 ERN	1 ERN = 197.3819 BIF
21 úno 2025	1 BIF = 0.0051 ERN	1 ERN = 197.5306 BIF
22 úno 2025	1 BIF = 0.0051 ERN	1 ERN = 197.5061 BIF
23 úno 2025	1 BIF = 0.0051 ERN	1 ERN = 197.5061 BIF
24 úno 2025	1 BIF = 0.0051 ERN	1 ERN = 197.395 BIF
25 úno 2025	1 BIF = 0.0051 ERN	1 ERN = 197.2924 BIF
26 úno 2025	1 BIF = 0.0051 ERN	1 ERN = 197.5207 BIF
27 úno 2025	1 BIF = 0.0051 ERN	1 ERN = 197.3914 BIF
28 úno 2025	1 BIF = 0.0051 ERN	1 ERN = 197.3588 BIF

Mar 2025

Datum	BIF-ERN	ERN-BIF
01 bře 2025	1 BIF = 0.0051 ERN	1 ERN = 197.8528 BIF
02 bře 2025	1 BIF = 0.0051 ERN	1 ERN = 197.8323 BIF
03 bře 2025	1 BIF = 0.0051 ERN	1 ERN = 197.2067 BIF
04 bře 2025	1 BIF = 0.0051 ERN	1 ERN = 197.4723 BIF
05 bře 2025	1 BIF = 0.0051 ERN	1 ERN = 197.1809 BIF
06 bře 2025	1 BIF = 0.0051 ERN	1 ERN = 197.505 BIF
07 bře 2025	1 BIF = 0.0051 ERN	1 ERN = 197.6015 BIF
08 bře 2025	1 BIF = 0.0051 ERN	1 ERN = 197.7391 BIF
09 bře 2025	1 BIF = 0.0051 ERN	1 ERN = 197.7391 BIF
10 bře 2025	1 BIF = 0.0051 ERN	1 ERN = 197.5878 BIF
11 bře 2025	1 BIF = 0.0051 ERN	1 ERN = 197.4906 BIF
12 bře 2025	1 BIF = 0.0051 ERN	1 ERN = 197.6759 BIF
13 bře 2025	1 BIF = 0.0051 ERN	1 ERN = 197.5154 BIF
14 bře 2025	1 BIF = 0.0051 ERN	1 ERN = 197.4077 BIF
15 bře 2025	1 BIF = 0.0051 ERN	1 ERN = 197.0733 BIF
16 bře 2025	1 BIF = 0.0051 ERN	1 ERN = 197.0733 BIF
17 bře 2025	1 BIF = 0.0051 ERN	1 ERN = 197.6156 BIF
18 bře 2025	1 BIF = 0.0051 ERN	1 ERN = 197.5297 BIF
19 bře 2025	1 BIF = 0.0051 ERN	1 ERN = 197.4967 BIF
20 bře 2025	1 BIF = 0.0051 ERN	1 ERN = 197.5379 BIF
21 bře 2025	1 BIF = 0.0051 ERN	1 ERN = 197.5602 BIF
22 bře 2025	1 BIF = 0.0051 ERN	1 ERN = 197.098 BIF
23 bře 2025	1 BIF = 0.0051 ERN	1 ERN = 197.098 BIF
24 bře 2025	1 BIF = 0.0051 ERN	1 ERN = 197.7364 BIF
25 bře 2025	1 BIF = 0.0051 ERN	1 ERN = 197.5179 BIF
26 bře 2025	1 BIF = 0.0051 ERN	1 ERN = 197.7184 BIF
27 bře 2025	1 BIF = 0.0051 ERN	1 ERN = 197.4913 BIF
28 bře 2025	1 BIF = 0.0051 ERN	1 ERN = 197.5905 BIF
29 bře 2025	1 BIF = 0.0051 ERN	1 ERN = 195.5025 BIF
30 bře 2025	1 BIF = 0.0051 ERN	1 ERN = 195.5025 BIF
31 bře 2025	1 BIF = 0.005 ERN	1 ERN = 198.1258 BIF

Apr 2025

Datum	BIF-ERN	ERN-BIF
01 dub 2025	1 BIF = 0.005 ERN	1 ERN = 198.2325 BIF
02 dub 2025	1 BIF = 0.005 ERN	1 ERN = 198.0815 BIF
03 dub 2025	1 BIF = 0.005 ERN	1 ERN = 198.0941 BIF
04 dub 2025	1 BIF = 0.0051 ERN	1 ERN = 197.6914 BIF
05 dub 2025	1 BIF = 0.005 ERN	1 ERN = 199.3767 BIF
06 dub 2025	1 BIF = 0.005 ERN	1 ERN = 199.3767 BIF
07 dub 2025	1 BIF = 0.005 ERN	1 ERN = 198.2402 BIF
08 dub 2025	1 BIF = 0.0051 ERN	1 ERN = 197.9538 BIF
09 dub 2025	1 BIF = 0.005 ERN	1 ERN = 198.0251 BIF
10 dub 2025	1 BIF = 0.005 ERN	1 ERN = 198.2639 BIF
11 dub 2025	1 BIF = 0.005 ERN	1 ERN = 198.2282 BIF
12 dub 2025	1 BIF = 0.0051 ERN	1 ERN = 197.7789 BIF
13 dub 2025	1 BIF = 0.0051 ERN	1 ERN = 197.7789 BIF
14 dub 2025	1 BIF = 0.005 ERN	1 ERN = 198.1919 BIF
15 dub 2025	1 BIF = 0.005 ERN	1 ERN = 198.3805 BIF
16 dub 2025	1 BIF = 0.005 ERN	1 ERN = 198.0762 BIF
17 dub 2025	1 BIF = 0.005 ERN	1 ERN = 198.1044 BIF
18 dub 2025	1 BIF = 0.0051 ERN	1 ERN = 195.3333 BIF
19 dub 2025	1 BIF = 0.0051 ERN	1 ERN = 195.3333 BIF
20 dub 2025	1 BIF = 0.0051 ERN	1 ERN = 195.3333 BIF
21 dub 2025	1 BIF = 0.0051 ERN	1 ERN = 195.3333 BIF
22 dub 2025	1 BIF = 0.005 ERN	1 ERN = 198.2218 BIF
23 dub 2025	1 BIF = 0.005 ERN	1 ERN = 198.214 BIF
24 dub 2025	1 BIF = 0.005 ERN	1 ERN = 198.117 BIF
25 dub 2025	1 BIF = 0.005 ERN	1 ERN = 198.2682 BIF
26 dub 2025	1 BIF = 0.0051 ERN	1 ERN = 195.4667 BIF
27 dub 2025	1 BIF = 0.0051 ERN	1 ERN = 195.4667 BIF
28 dub 2025	1 BIF = 0.005 ERN	1 ERN = 198.3224 BIF
29 dub 2025	1 BIF = 0.005 ERN	1 ERN = 198.2188 BIF
30 dub 2025	1 BIF = 0.005 ERN	1 ERN = 198.2352 BIF

May 2025

Datum	BIF-ERN	ERN-BIF
01 kvě 2025	1 BIF = 0.005 ERN	1 ERN = 198.8862 BIF
02 kvě 2025	1 BIF = 0.005 ERN	1 ERN = 198.3484 BIF
03 kvě 2025	1 BIF = 0.005 ERN	1 ERN = 198.7704 BIF
04 kvě 2025	1 BIF = 0.005 ERN	1 ERN = 198.7704 BIF
05 kvě 2025	1 BIF = 0.005 ERN	1 ERN = 198.1184 BIF
06 kvě 2025	1 BIF = 0.005 ERN	1 ERN = 198.2757 BIF
07 kvě 2025	1 BIF = 0.005 ERN	1 ERN = 198.3169 BIF
08 kvě 2025	1 BIF = 0.005 ERN	1 ERN = 198.1246 BIF
09 kvě 2025	1 BIF = 0.005 ERN	1 ERN = 198.2498 BIF
10 kvě 2025	1 BIF = 0.0051 ERN	1 ERN = 195.5 BIF
11 kvě 2025	1 BIF = 0.005 ERN	1 ERN = 198.1785 BIF
12 kvě 2025	1 BIF = 0.0051 ERN	1 ERN = 197.9713 BIF
13 kvě 2025	1 BIF = 0.005 ERN	1 ERN = 198.2636 BIF
14 kvě 2025	1 BIF = 0.005 ERN	1 ERN = 198.6015 BIF
15 kvě 2025	1 BIF = 0.005 ERN	1 ERN = 198.5046 BIF
16 kvě 2025	1 BIF = 0.005 ERN	1 ERN = 198.2841 BIF
17 kvě 2025	1 BIF = 0.005 ERN	1 ERN = 199.0176 BIF
18 kvě 2025	1 BIF = 0.005 ERN	1 ERN = 199.0176 BIF
19 kvě 2025	1 BIF = 0.005 ERN	1 ERN = 198.4065 BIF
20 kvě 2025	1 BIF = 0.005 ERN	1 ERN = 198.2888 BIF
21 kvě 2025	1 BIF = 0.005 ERN	1 ERN = 198.3181 BIF
22 kvě 2025	1 BIF = 0.005 ERN	1 ERN = 198.1616 BIF
23 kvě 2025	1 BIF = 0.005 ERN	1 ERN = 198.4767 BIF
24 kvě 2025	1 BIF = 0.005 ERN	1 ERN = 198.0795 BIF
25 kvě 2025	1 BIF = 0.005 ERN	1 ERN = 198.0795 BIF
26 kvě 2025	1 BIF = 0.005 ERN	1 ERN = 198.4427 BIF
27 kvě 2025	1 BIF = 0.005 ERN	1 ERN = 198.4049 BIF
28 kvě 2025	1 BIF = 0.005 ERN	1 ERN = 198.4947 BIF
29 kvě 2025	1 BIF = 0.005 ERN	1 ERN = 198.5186 BIF
30 kvě 2025	1 BIF = 0.005 ERN	1 ERN = 198.3269 BIF
31 kvě 2025	1 BIF = 0.005 ERN	1 ERN = 198.3269 BIF

Jun 2025

Datum	BIF-ERN	ERN-BIF
01 čvn 2025	1 BIF = 0.005 ERN	1 ERN = 198.0587 BIF
02 čvn 2025	1 BIF = 0.005 ERN	1 ERN = 198.3131 BIF
03 čvn 2025	1 BIF = 0.005 ERN	1 ERN = 198.5441 BIF
04 čvn 2025	1 BIF = 0.005 ERN	1 ERN = 198.3715 BIF
05 čvn 2025	1 BIF = 0.005 ERN	1 ERN = 198.4876 BIF
06 čvn 2025	1 BIF = 0.005 ERN	1 ERN = 198.4772 BIF
07 čvn 2025	1 BIF = 0.005 ERN	1 ERN = 198.8045 BIF
08 čvn 2025	1 BIF = 0.005 ERN	1 ERN = 198.8045 BIF
09 čvn 2025	1 BIF = 0.005 ERN	1 ERN = 198.4684 BIF
10 čvn 2025	1 BIF = 0.005 ERN	1 ERN = 198.3654 BIF
11 čvn 2025	1 BIF = 0.005 ERN	1 ERN = 198.5401 BIF
12 čvn 2025	1 BIF = 0.005 ERN	1 ERN = 198.4514 BIF
13 čvn 2025	1 BIF = 0.005 ERN	1 ERN = 198.6618 BIF
14 čvn 2025	1 BIF = 0.0051 ERN	1 ERN = 197.626 BIF

Informace o směnných kurzech BIF-ERN a ERN-BIF

Burundi Franc (BIF) je měnou užívanou ve státě Burundi. Eritrejská Nakfa (ERN) je měnou užívanou ve státě Eritrea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Burundi či Eritrea coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky