currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BIF-CUP a CUP-BIF v roce 2025

Směnné kurzy BIF-CUP a CUP-BIF v roce 2025

Směnné kurzy BIF-CUP a CUP-BIF

Níže najdete směnné kurzy BIF-CUP a CUP-BIF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BIF = 0,0089 CUP
1 CUP = 111,8939 BIF

Jan 2025

DatumBIF-CUPCUP-BIF
01 led 2025 1 BIF = 0.009 CUP 1 CUP = 111.521 BIF
02 led 2025 1 BIF = 0.009 CUP 1 CUP = 111.6081 BIF
03 led 2025 1 BIF = 0.009 CUP 1 CUP = 111.6329 BIF
04 led 2025 1 BIF = 0.009 CUP 1 CUP = 111.424 BIF
05 led 2025 1 BIF = 0.009 CUP 1 CUP = 111.424 BIF
06 led 2025 1 BIF = 0.009 CUP 1 CUP = 111.7169 BIF
07 led 2025 1 BIF = 0.009 CUP 1 CUP = 111.6642 BIF
08 led 2025 1 BIF = 0.0089 CUP 1 CUP = 111.7334 BIF
09 led 2025 1 BIF = 0.009 CUP 1 CUP = 111.6131 BIF
10 led 2025 1 BIF = 0.009 CUP 1 CUP = 111.6251 BIF
11 led 2025 1 BIF = 0.0089 CUP 1 CUP = 112.1203 BIF
12 led 2025 1 BIF = 0.0089 CUP 1 CUP = 112.1203 BIF
13 led 2025 1 BIF = 0.009 CUP 1 CUP = 111.6758 BIF
14 led 2025 1 BIF = 0.0089 CUP 1 CUP = 111.7663 BIF
15 led 2025 1 BIF = 0.009 CUP 1 CUP = 111.6223 BIF
16 led 2025 1 BIF = 0.009 CUP 1 CUP = 111.7159 BIF
17 led 2025 1 BIF = 0.009 CUP 1 CUP = 111.6816 BIF
18 led 2025 1 BIF = 0.009 CUP 1 CUP = 111.6458 BIF
19 led 2025 1 BIF = 0.009 CUP 1 CUP = 111.6458 BIF
20 led 2025 1 BIF = 0.0089 CUP 1 CUP = 111.801 BIF
21 led 2025 1 BIF = 0.009 CUP 1 CUP = 111.6631 BIF
22 led 2025 1 BIF = 0.009 CUP 1 CUP = 111.049 BIF
23 led 2025 1 BIF = 0.009 CUP 1 CUP = 111.725 BIF
24 led 2025 1 BIF = 0.009 CUP 1 CUP = 111.705 BIF
25 led 2025 1 BIF = 0.009 CUP 1 CUP = 111.4636 BIF
26 led 2025 1 BIF = 0.009 CUP 1 CUP = 111.4636 BIF
27 led 2025 1 BIF = 0.009 CUP 1 CUP = 111.6852 BIF
28 led 2025 1 BIF = 0.0089 CUP 1 CUP = 111.7729 BIF
29 led 2025 1 BIF = 0.0089 CUP 1 CUP = 111.7618 BIF
30 led 2025 1 BIF = 0.009 CUP 1 CUP = 111.6195 BIF
31 led 2025 1 BIF = 0.009 CUP 1 CUP = 111.6595 BIF

Feb 2025

DatumBIF-CUPCUP-BIF
01 úno 2025 1 BIF = 0.009 CUP 1 CUP = 111.6595 BIF
02 úno 2025 1 BIF = 0.0089 CUP 1 CUP = 111.8438 BIF
03 úno 2025 1 BIF = 0.009 CUP 1 CUP = 111.6542 BIF
04 úno 2025 1 BIF = 0.009 CUP 1 CUP = 111.6889 BIF
05 úno 2025 1 BIF = 0.0089 CUP 1 CUP = 111.7364 BIF
06 úno 2025 1 BIF = 0.0089 CUP 1 CUP = 111.7321 BIF
07 úno 2025 1 BIF = 0.0089 CUP 1 CUP = 111.7974 BIF
08 úno 2025 1 BIF = 0.0089 CUP 1 CUP = 112.2236 BIF
09 úno 2025 1 BIF = 0.0089 CUP 1 CUP = 112.2236 BIF
10 úno 2025 1 BIF = 0.0089 CUP 1 CUP = 111.8149 BIF
11 úno 2025 1 BIF = 0.009 CUP 1 CUP = 111.692 BIF
12 úno 2025 1 BIF = 0.0089 CUP 1 CUP = 111.7413 BIF
13 úno 2025 1 BIF = 0.009 CUP 1 CUP = 111.4641 BIF
14 úno 2025 1 BIF = 0.0089 CUP 1 CUP = 111.7837 BIF
15 úno 2025 1 BIF = 0.009 CUP 1 CUP = 111.4121 BIF
16 úno 2025 1 BIF = 0.009 CUP 1 CUP = 111.4121 BIF
17 úno 2025 1 BIF = 0.0089 CUP 1 CUP = 111.741 BIF
18 úno 2025 1 BIF = 0.0089 CUP 1 CUP = 111.823 BIF
19 úno 2025 1 BIF = 0.009 CUP 1 CUP = 111.696 BIF
20 úno 2025 1 BIF = 0.009 CUP 1 CUP = 111.7256 BIF
21 úno 2025 1 BIF = 0.0089 CUP 1 CUP = 111.8098 BIF
22 úno 2025 1 BIF = 0.0089 CUP 1 CUP = 111.7959 BIF
23 úno 2025 1 BIF = 0.0089 CUP 1 CUP = 111.7959 BIF
24 úno 2025 1 BIF = 0.0089 CUP 1 CUP = 111.733 BIF
25 úno 2025 1 BIF = 0.009 CUP 1 CUP = 111.6749 BIF
26 úno 2025 1 BIF = 0.0089 CUP 1 CUP = 111.8042 BIF
27 úno 2025 1 BIF = 0.009 CUP 1 CUP = 111.731 BIF
28 úno 2025 1 BIF = 0.009 CUP 1 CUP = 111.7125 BIF

Mar 2025

DatumBIF-CUPCUP-BIF
01 bře 2025 1 BIF = 0.0089 CUP 1 CUP = 111.9922 BIF
02 bře 2025 1 BIF = 0.0089 CUP 1 CUP = 111.9805 BIF
03 bře 2025 1 BIF = 0.009 CUP 1 CUP = 111.6265 BIF
04 bře 2025 1 BIF = 0.0089 CUP 1 CUP = 111.7768 BIF
05 bře 2025 1 BIF = 0.009 CUP 1 CUP = 111.6118 BIF
06 bře 2025 1 BIF = 0.0089 CUP 1 CUP = 111.7953 BIF
07 bře 2025 1 BIF = 0.0089 CUP 1 CUP = 111.8499 BIF
08 bře 2025 1 BIF = 0.0089 CUP 1 CUP = 111.9278 BIF
09 bře 2025 1 BIF = 0.0089 CUP 1 CUP = 111.9278 BIF
10 bře 2025 1 BIF = 0.0089 CUP 1 CUP = 111.8421 BIF
11 bře 2025 1 BIF = 0.0089 CUP 1 CUP = 111.7871 BIF
12 bře 2025 1 BIF = 0.0089 CUP 1 CUP = 111.892 BIF
13 bře 2025 1 BIF = 0.0089 CUP 1 CUP = 111.8012 BIF
14 bře 2025 1 BIF = 0.0089 CUP 1 CUP = 111.7402 BIF
15 bře 2025 1 BIF = 0.009 CUP 1 CUP = 111.5509 BIF
16 bře 2025 1 BIF = 0.009 CUP 1 CUP = 111.5509 BIF
17 bře 2025 1 BIF = 0.0089 CUP 1 CUP = 111.8579 BIF
18 bře 2025 1 BIF = 0.0089 CUP 1 CUP = 111.8093 BIF
19 bře 2025 1 BIF = 0.0089 CUP 1 CUP = 111.7906 BIF
20 bře 2025 1 BIF = 0.0089 CUP 1 CUP = 111.8139 BIF
21 bře 2025 1 BIF = 0.0089 CUP 1 CUP = 111.8265 BIF
22 bře 2025 1 BIF = 0.009 CUP 1 CUP = 111.5649 BIF
23 bře 2025 1 BIF = 0.009 CUP 1 CUP = 111.5649 BIF
24 bře 2025 1 BIF = 0.0089 CUP 1 CUP = 111.9263 BIF
25 bře 2025 1 BIF = 0.0089 CUP 1 CUP = 111.8026 BIF
26 bře 2025 1 BIF = 0.0089 CUP 1 CUP = 111.916 BIF
27 bře 2025 1 BIF = 0.0089 CUP 1 CUP = 111.7875 BIF
28 bře 2025 1 BIF = 0.0089 CUP 1 CUP = 111.8437 BIF
29 bře 2025 1 BIF = 0.009 CUP 1 CUP = 110.6618 BIF
30 bře 2025 1 BIF = 0.009 CUP 1 CUP = 110.6618 BIF
31 bře 2025 1 BIF = 0.0089 CUP 1 CUP = 112.1467 BIF

Apr 2025

DatumBIF-CUPCUP-BIF
01 dub 2025 1 BIF = 0.0089 CUP 1 CUP = 112.2071 BIF
02 dub 2025 1 BIF = 0.0089 CUP 1 CUP = 112.1216 BIF
03 dub 2025 1 BIF = 0.0089 CUP 1 CUP = 112.1288 BIF
04 dub 2025 1 BIF = 0.0089 CUP 1 CUP = 111.9008 BIF
05 dub 2025 1 BIF = 0.0089 CUP 1 CUP = 112.8547 BIF
06 dub 2025 1 BIF = 0.0089 CUP 1 CUP = 112.8547 BIF
07 dub 2025 1 BIF = 0.0089 CUP 1 CUP = 112.2114 BIF
08 dub 2025 1 BIF = 0.0089 CUP 1 CUP = 112.0493 BIF
09 dub 2025 1 BIF = 0.0089 CUP 1 CUP = 112.0897 BIF
10 dub 2025 1 BIF = 0.0089 CUP 1 CUP = 112.2249 BIF
11 dub 2025 1 BIF = 0.0089 CUP 1 CUP = 112.2046 BIF
12 dub 2025 1 BIF = 0.0089 CUP 1 CUP = 111.9503 BIF
13 dub 2025 1 BIF = 0.0089 CUP 1 CUP = 111.9503 BIF
14 dub 2025 1 BIF = 0.0089 CUP 1 CUP = 112.1841 BIF
15 dub 2025 1 BIF = 0.0089 CUP 1 CUP = 112.2908 BIF
16 dub 2025 1 BIF = 0.0089 CUP 1 CUP = 112.1186 BIF
17 dub 2025 1 BIF = 0.0089 CUP 1 CUP = 112.1345 BIF
18 dub 2025 1 BIF = 0.009 CUP 1 CUP = 110.566 BIF
19 dub 2025 1 BIF = 0.009 CUP 1 CUP = 110.566 BIF
20 dub 2025 1 BIF = 0.009 CUP 1 CUP = 110.566 BIF
21 dub 2025 1 BIF = 0.009 CUP 1 CUP = 110.566 BIF
22 dub 2025 1 BIF = 0.0089 CUP 1 CUP = 112.201 BIF
23 dub 2025 1 BIF = 0.0089 CUP 1 CUP = 112.1966 BIF
24 dub 2025 1 BIF = 0.0089 CUP 1 CUP = 112.1417 BIF
25 dub 2025 1 BIF = 0.0089 CUP 1 CUP = 112.2273 BIF
26 dub 2025 1 BIF = 0.009 CUP 1 CUP = 110.6415 BIF
27 dub 2025 1 BIF = 0.009 CUP 1 CUP = 110.6415 BIF
28 dub 2025 1 BIF = 0.0089 CUP 1 CUP = 112.258 BIF
29 dub 2025 1 BIF = 0.0089 CUP 1 CUP = 112.1993 BIF
30 dub 2025 1 BIF = 0.0089 CUP 1 CUP = 112.2086 BIF

May 2025

DatumBIF-CUPCUP-BIF
01 kvě 2025 1 BIF = 0.0089 CUP 1 CUP = 112.5771 BIF
02 kvě 2025 1 BIF = 0.0089 CUP 1 CUP = 112.2727 BIF
03 kvě 2025 1 BIF = 0.0089 CUP 1 CUP = 112.5115 BIF
04 kvě 2025 1 BIF = 0.0089 CUP 1 CUP = 112.5115 BIF
05 kvě 2025 1 BIF = 0.0089 CUP 1 CUP = 112.1425 BIF
06 kvě 2025 1 BIF = 0.0089 CUP 1 CUP = 112.2315 BIF
07 kvě 2025 1 BIF = 0.0089 CUP 1 CUP = 112.2548 BIF
08 kvě 2025 1 BIF = 0.0089 CUP 1 CUP = 112.146 BIF
09 kvě 2025 1 BIF = 0.0089 CUP 1 CUP = 112.2169 BIF
10 kvě 2025 1 BIF = 0.009 CUP 1 CUP = 110.6604 BIF
11 kvě 2025 1 BIF = 0.0089 CUP 1 CUP = 112.1765 BIF
12 kvě 2025 1 BIF = 0.0089 CUP 1 CUP = 112.0592 BIF
13 kvě 2025 1 BIF = 0.0089 CUP 1 CUP = 112.2247 BIF
14 kvě 2025 1 BIF = 0.0089 CUP 1 CUP = 112.416 BIF
15 kvě 2025 1 BIF = 0.0089 CUP 1 CUP = 112.3611 BIF
16 kvě 2025 1 BIF = 0.0089 CUP 1 CUP = 112.2363 BIF
17 kvě 2025 1 BIF = 0.0089 CUP 1 CUP = 112.6515 BIF
18 kvě 2025 1 BIF = 0.0089 CUP 1 CUP = 112.6515 BIF
19 kvě 2025 1 BIF = 0.0089 CUP 1 CUP = 112.3055 BIF
20 kvě 2025 1 BIF = 0.0089 CUP 1 CUP = 112.2389 BIF
21 kvě 2025 1 BIF = 0.0089 CUP 1 CUP = 112.2555 BIF
22 kvě 2025 1 BIF = 0.0089 CUP 1 CUP = 112.167 BIF
23 kvě 2025 1 BIF = 0.0089 CUP 1 CUP = 112.3453 BIF
24 kvě 2025 1 BIF = 0.0089 CUP 1 CUP = 112.1205 BIF
25 kvě 2025 1 BIF = 0.0089 CUP 1 CUP = 112.1205 BIF
26 kvě 2025 1 BIF = 0.0089 CUP 1 CUP = 112.3261 BIF
27 kvě 2025 1 BIF = 0.0089 CUP 1 CUP = 112.3047 BIF
28 kvě 2025 1 BIF = 0.0089 CUP 1 CUP = 112.3555 BIF
29 kvě 2025 1 BIF = 0.0089 CUP 1 CUP = 112.369 BIF
30 kvě 2025 1 BIF = 0.0089 CUP 1 CUP = 112.2605 BIF
31 kvě 2025 1 BIF = 0.0089 CUP 1 CUP = 112.2605 BIF

Jun 2025

DatumBIF-CUPCUP-BIF
01 čvn 2025 1 BIF = 0.0089 CUP 1 CUP = 112.1087 BIF
02 čvn 2025 1 BIF = 0.0089 CUP 1 CUP = 112.2527 BIF
03 čvn 2025 1 BIF = 0.0089 CUP 1 CUP = 112.3834 BIF
04 čvn 2025 1 BIF = 0.0089 CUP 1 CUP = 112.2858 BIF
05 čvn 2025 1 BIF = 0.0089 CUP 1 CUP = 112.3515 BIF
06 čvn 2025 1 BIF = 0.0089 CUP 1 CUP = 112.3456 BIF
07 čvn 2025 1 BIF = 0.0089 CUP 1 CUP = 112.5308 BIF
08 čvn 2025 1 BIF = 0.0089 CUP 1 CUP = 112.5308 BIF
09 čvn 2025 1 BIF = 0.0089 CUP 1 CUP = 112.3406 BIF
10 čvn 2025 1 BIF = 0.0089 CUP 1 CUP = 112.2823 BIF
11 čvn 2025 1 BIF = 0.0089 CUP 1 CUP = 112.3812 BIF
12 čvn 2025 1 BIF = 0.0089 CUP 1 CUP = 112.331 BIF
13 čvn 2025 1 BIF = 0.0089 CUP 1 CUP = 112.4501 BIF
14 čvn 2025 1 BIF = 0.0089 CUP 1 CUP = 111.8637 BIF

Informace o směnných kurzech BIF-CUP a CUP-BIF

Burundi Franc (BIF) je měnou užívanou ve státě Burundi. Kubánské Peso (CUP) je měnou užívanou ve státě Kuba. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Burundi či Kuba coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats