currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BIF-CNY a CNY-BIF v roce 2025

Směnné kurzy BIF-CNY a CNY-BIF v roce 2025

Směnné kurzy BIF-CNY a CNY-BIF

Níže najdete směnné kurzy BIF-CNY a CNY-BIF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BIF = 0,0024 CNY
1 CNY = 408,4258 BIF

Jan 2025

DatumBIF-CNYCNY-BIF
01 led 2025 1 BIF = 0.0025 CNY 1 CNY = 404.8863 BIF
02 led 2025 1 BIF = 0.0025 CNY 1 CNY = 405.1807 BIF
03 led 2025 1 BIF = 0.0025 CNY 1 CNY = 404.2296 BIF
04 led 2025 1 BIF = 0.0025 CNY 1 CNY = 403.346 BIF
05 led 2025 1 BIF = 0.0025 CNY 1 CNY = 403.346 BIF
06 led 2025 1 BIF = 0.0025 CNY 1 CNY = 404.6163 BIF
07 led 2025 1 BIF = 0.0025 CNY 1 CNY = 403.9013 BIF
08 led 2025 1 BIF = 0.0025 CNY 1 CNY = 403.8539 BIF
09 led 2025 1 BIF = 0.0025 CNY 1 CNY = 403.3915 BIF
10 led 2025 1 BIF = 0.0025 CNY 1 CNY = 403.457 BIF
11 led 2025 1 BIF = 0.0025 CNY 1 CNY = 405.1969 BIF
12 led 2025 1 BIF = 0.0025 CNY 1 CNY = 405.1969 BIF
13 led 2025 1 BIF = 0.0025 CNY 1 CNY = 403.6273 BIF
14 led 2025 1 BIF = 0.0025 CNY 1 CNY = 404.0003 BIF
15 led 2025 1 BIF = 0.0025 CNY 1 CNY = 403.4578 BIF
16 led 2025 1 BIF = 0.0025 CNY 1 CNY = 403.7849 BIF
17 led 2025 1 BIF = 0.0025 CNY 1 CNY = 403.8209 BIF
18 led 2025 1 BIF = 0.0025 CNY 1 CNY = 403.9042 BIF
19 led 2025 1 BIF = 0.0025 CNY 1 CNY = 403.9042 BIF
20 led 2025 1 BIF = 0.0025 CNY 1 CNY = 405.0597 BIF
21 led 2025 1 BIF = 0.0025 CNY 1 CNY = 404.5597 BIF
22 led 2025 1 BIF = 0.0025 CNY 1 CNY = 404.7058 BIF
23 led 2025 1 BIF = 0.0025 CNY 1 CNY = 406.217 BIF
24 led 2025 1 BIF = 0.0024 CNY 1 CNY = 408.487 BIF
25 led 2025 1 BIF = 0.0025 CNY 1 CNY = 407.7504 BIF
26 led 2025 1 BIF = 0.0025 CNY 1 CNY = 407.7504 BIF
27 led 2025 1 BIF = 0.0025 CNY 1 CNY = 408.1499 BIF
28 led 2025 1 BIF = 0.0024 CNY 1 CNY = 408.4956 BIF
29 led 2025 1 BIF = 0.0024 CNY 1 CNY = 408.4412 BIF
30 led 2025 1 BIF = 0.0024 CNY 1 CNY = 412.5436 BIF
31 led 2025 1 BIF = 0.0024 CNY 1 CNY = 411.6777 BIF

Feb 2025

DatumBIF-CNYCNY-BIF
01 úno 2025 1 BIF = 0.0024 CNY 1 CNY = 411.7237 BIF
02 úno 2025 1 BIF = 0.0024 CNY 1 CNY = 412.4031 BIF
03 úno 2025 1 BIF = 0.0024 CNY 1 CNY = 410.9838 BIF
04 úno 2025 1 BIF = 0.0024 CNY 1 CNY = 411.7347 BIF
05 úno 2025 1 BIF = 0.0025 CNY 1 CNY = 407.1355 BIF
06 úno 2025 1 BIF = 0.0025 CNY 1 CNY = 406.1422 BIF
07 úno 2025 1 BIF = 0.0025 CNY 1 CNY = 406.458 BIF
08 úno 2025 1 BIF = 0.0025 CNY 1 CNY = 408.0687 BIF
09 úno 2025 1 BIF = 0.0025 CNY 1 CNY = 408.0687 BIF
10 úno 2025 1 BIF = 0.0025 CNY 1 CNY = 405.5869 BIF
11 úno 2025 1 BIF = 0.0025 CNY 1 CNY = 405.1659 BIF
12 úno 2025 1 BIF = 0.0025 CNY 1 CNY = 405.083 BIF
13 úno 2025 1 BIF = 0.0025 CNY 1 CNY = 404.129 BIF
14 úno 2025 1 BIF = 0.0025 CNY 1 CNY = 406.3579 BIF
15 úno 2025 1 BIF = 0.0025 CNY 1 CNY = 407.0038 BIF
16 úno 2025 1 BIF = 0.0025 CNY 1 CNY = 407.0038 BIF
17 úno 2025 1 BIF = 0.0024 CNY 1 CNY = 408.2073 BIF
18 úno 2025 1 BIF = 0.0024 CNY 1 CNY = 408.5063 BIF
19 úno 2025 1 BIF = 0.0025 CNY 1 CNY = 406.6083 BIF
20 úno 2025 1 BIF = 0.0025 CNY 1 CNY = 406.484 BIF
21 úno 2025 1 BIF = 0.0024 CNY 1 CNY = 408.3478 BIF
22 úno 2025 1 BIF = 0.0024 CNY 1 CNY = 408.5746 BIF
23 úno 2025 1 BIF = 0.0024 CNY 1 CNY = 408.5746 BIF
24 úno 2025 1 BIF = 0.0024 CNY 1 CNY = 408.3475 BIF
25 úno 2025 1 BIF = 0.0024 CNY 1 CNY = 408.2979 BIF
26 úno 2025 1 BIF = 0.0024 CNY 1 CNY = 408.7709 BIF
27 úno 2025 1 BIF = 0.0025 CNY 1 CNY = 406.9285 BIF
28 úno 2025 1 BIF = 0.0025 CNY 1 CNY = 406.3027 BIF

Mar 2025

DatumBIF-CNYCNY-BIF
01 bře 2025 1 BIF = 0.0025 CNY 1 CNY = 407.4509 BIF
02 bře 2025 1 BIF = 0.0025 CNY 1 CNY = 407.4085 BIF
03 bře 2025 1 BIF = 0.0025 CNY 1 CNY = 406.1204 BIF
04 bře 2025 1 BIF = 0.0025 CNY 1 CNY = 406.5947 BIF
05 bře 2025 1 BIF = 0.0025 CNY 1 CNY = 407.0842 BIF
06 bře 2025 1 BIF = 0.0024 CNY 1 CNY = 408.5689 BIF
07 bře 2025 1 BIF = 0.0024 CNY 1 CNY = 408.7686 BIF
08 bře 2025 1 BIF = 0.0024 CNY 1 CNY = 410.0061 BIF
09 bře 2025 1 BIF = 0.0024 CNY 1 CNY = 410.0061 BIF
10 bře 2025 1 BIF = 0.0024 CNY 1 CNY = 409.6923 BIF
11 bře 2025 1 BIF = 0.0025 CNY 1 CNY = 408.0103 BIF
12 bře 2025 1 BIF = 0.0024 CNY 1 CNY = 408.3934 BIF
13 bře 2025 1 BIF = 0.0024 CNY 1 CNY = 409.3385 BIF
14 bře 2025 1 BIF = 0.0024 CNY 1 CNY = 409.1153 BIF
15 bře 2025 1 BIF = 0.0024 CNY 1 CNY = 408.4223 BIF
16 bře 2025 1 BIF = 0.0024 CNY 1 CNY = 408.4223 BIF
17 bře 2025 1 BIF = 0.0024 CNY 1 CNY = 409.5462 BIF
18 bře 2025 1 BIF = 0.0024 CNY 1 CNY = 409.6315 BIF
19 bře 2025 1 BIF = 0.0024 CNY 1 CNY = 409.8689 BIF
20 bře 2025 1 BIF = 0.0024 CNY 1 CNY = 409.7872 BIF
21 bře 2025 1 BIF = 0.0024 CNY 1 CNY = 408.8467 BIF
22 bře 2025 1 BIF = 0.0025 CNY 1 CNY = 407.8311 BIF
23 bře 2025 1 BIF = 0.0025 CNY 1 CNY = 407.8311 BIF
24 bře 2025 1 BIF = 0.0024 CNY 1 CNY = 409.1521 BIF
25 bře 2025 1 BIF = 0.0024 CNY 1 CNY = 408.4605 BIF
26 bře 2025 1 BIF = 0.0024 CNY 1 CNY = 408.6553 BIF
27 bře 2025 1 BIF = 0.0024 CNY 1 CNY = 408.1859 BIF
28 bře 2025 1 BIF = 0.0025 CNY 1 CNY = 408.065 BIF
29 bře 2025 1 BIF = 0.0025 CNY 1 CNY = 403.747 BIF
30 bře 2025 1 BIF = 0.0025 CNY 1 CNY = 403.747 BIF
31 bře 2025 1 BIF = 0.0024 CNY 1 CNY = 409.1651 BIF

Apr 2025

DatumBIF-CNYCNY-BIF
01 dub 2025 1 BIF = 0.0024 CNY 1 CNY = 409.7009 BIF
02 dub 2025 1 BIF = 0.0024 CNY 1 CNY = 408.685 BIF
03 dub 2025 1 BIF = 0.0024 CNY 1 CNY = 408.8292 BIF
04 dub 2025 1 BIF = 0.0025 CNY 1 CNY = 407.2445 BIF
05 dub 2025 1 BIF = 0.0024 CNY 1 CNY = 410.7161 BIF
06 dub 2025 1 BIF = 0.0024 CNY 1 CNY = 410.7161 BIF
07 dub 2025 1 BIF = 0.0024 CNY 1 CNY = 408.3751 BIF
08 dub 2025 1 BIF = 0.0025 CNY 1 CNY = 406.2759 BIF
09 dub 2025 1 BIF = 0.0025 CNY 1 CNY = 404.7219 BIF
10 dub 2025 1 BIF = 0.0025 CNY 1 CNY = 404.6175 BIF
11 dub 2025 1 BIF = 0.0025 CNY 1 CNY = 406.5106 BIF
12 dub 2025 1 BIF = 0.0025 CNY 1 CNY = 406.835 BIF
13 dub 2025 1 BIF = 0.0025 CNY 1 CNY = 406.835 BIF
14 dub 2025 1 BIF = 0.0025 CNY 1 CNY = 407.685 BIF
15 dub 2025 1 BIF = 0.0025 CNY 1 CNY = 404.9429 BIF
16 dub 2025 1 BIF = 0.0025 CNY 1 CNY = 404.3219 BIF
17 dub 2025 1 BIF = 0.0025 CNY 1 CNY = 404.3794 BIF
18 dub 2025 1 BIF = 0.0025 CNY 1 CNY = 404.104 BIF
19 dub 2025 1 BIF = 0.0025 CNY 1 CNY = 401.155 BIF
20 dub 2025 1 BIF = 0.0025 CNY 1 CNY = 401.155 BIF
21 dub 2025 1 BIF = 0.0025 CNY 1 CNY = 401.2692 BIF
22 dub 2025 1 BIF = 0.0025 CNY 1 CNY = 407.2904 BIF
23 dub 2025 1 BIF = 0.0025 CNY 1 CNY = 406.6039 BIF
24 dub 2025 1 BIF = 0.0025 CNY 1 CNY = 407.8156 BIF
25 dub 2025 1 BIF = 0.0025 CNY 1 CNY = 408.1279 BIF
26 dub 2025 1 BIF = 0.0025 CNY 1 CNY = 402.3215 BIF
27 dub 2025 1 BIF = 0.0025 CNY 1 CNY = 402.3215 BIF
28 dub 2025 1 BIF = 0.0024 CNY 1 CNY = 408.1997 BIF
29 dub 2025 1 BIF = 0.0025 CNY 1 CNY = 407.5757 BIF
30 dub 2025 1 BIF = 0.0024 CNY 1 CNY = 409.0416 BIF

May 2025

DatumBIF-CNYCNY-BIF
01 kvě 2025 1 BIF = 0.0024 CNY 1 CNY = 410.2805 BIF
02 kvě 2025 1 BIF = 0.0024 CNY 1 CNY = 409.1711 BIF
03 kvě 2025 1 BIF = 0.0024 CNY 1 CNY = 410.0273 BIF
04 kvě 2025 1 BIF = 0.0024 CNY 1 CNY = 410.0273 BIF
05 kvě 2025 1 BIF = 0.0024 CNY 1 CNY = 408.6827 BIF
06 kvě 2025 1 BIF = 0.0024 CNY 1 CNY = 409.0266 BIF
07 kvě 2025 1 BIF = 0.0024 CNY 1 CNY = 412.184 BIF
08 kvě 2025 1 BIF = 0.0024 CNY 1 CNY = 411.3114 BIF
09 kvě 2025 1 BIF = 0.0024 CNY 1 CNY = 411.5715 BIF
10 kvě 2025 1 BIF = 0.0025 CNY 1 CNY = 405.1923 BIF
11 kvě 2025 1 BIF = 0.0024 CNY 1 CNY = 410.7437 BIF
12 kvě 2025 1 BIF = 0.0024 CNY 1 CNY = 410.3145 BIF
13 kvě 2025 1 BIF = 0.0024 CNY 1 CNY = 412.8601 BIF
14 kvě 2025 1 BIF = 0.0024 CNY 1 CNY = 413.3886 BIF
15 kvě 2025 1 BIF = 0.0024 CNY 1 CNY = 413.1869 BIF
16 kvě 2025 1 BIF = 0.0024 CNY 1 CNY = 412.6905 BIF
17 kvě 2025 1 BIF = 0.0024 CNY 1 CNY = 414.0735 BIF
18 kvě 2025 1 BIF = 0.0024 CNY 1 CNY = 414.0735 BIF
19 kvě 2025 1 BIF = 0.0024 CNY 1 CNY = 412.8023 BIF
20 kvě 2025 1 BIF = 0.0024 CNY 1 CNY = 412.5571 BIF
21 kvě 2025 1 BIF = 0.0024 CNY 1 CNY = 412.0241 BIF
22 kvě 2025 1 BIF = 0.0024 CNY 1 CNY = 412.6933 BIF
23 kvě 2025 1 BIF = 0.0024 CNY 1 CNY = 413.2464 BIF
24 kvě 2025 1 BIF = 0.0024 CNY 1 CNY = 412.4191 BIF
25 kvě 2025 1 BIF = 0.0024 CNY 1 CNY = 412.4191 BIF
26 kvě 2025 1 BIF = 0.0024 CNY 1 CNY = 413.1755 BIF
27 kvě 2025 1 BIF = 0.0024 CNY 1 CNY = 413.0968 BIF
28 kvě 2025 1 BIF = 0.0024 CNY 1 CNY = 413.284 BIF
29 kvě 2025 1 BIF = 0.0024 CNY 1 CNY = 413.3337 BIF
30 kvě 2025 1 BIF = 0.0024 CNY 1 CNY = 412.9345 BIF
31 kvě 2025 1 BIF = 0.0024 CNY 1 CNY = 412.9342 BIF

Jun 2025

DatumBIF-CNYCNY-BIF
01 čvn 2025 1 BIF = 0.0024 CNY 1 CNY = 412.3757 BIF
02 čvn 2025 1 BIF = 0.0024 CNY 1 CNY = 412.9054 BIF
03 čvn 2025 1 BIF = 0.0024 CNY 1 CNY = 413.3864 BIF
04 čvn 2025 1 BIF = 0.0024 CNY 1 CNY = 413.0274 BIF
05 čvn 2025 1 BIF = 0.0024 CNY 1 CNY = 414.4929 BIF
06 čvn 2025 1 BIF = 0.0024 CNY 1 CNY = 414.876 BIF
07 čvn 2025 1 BIF = 0.0024 CNY 1 CNY = 414.7837 BIF
08 čvn 2025 1 BIF = 0.0024 CNY 1 CNY = 414.7837 BIF
09 čvn 2025 1 BIF = 0.0024 CNY 1 CNY = 414.0826 BIF
10 čvn 2025 1 BIF = 0.0024 CNY 1 CNY = 414.3721 BIF
11 čvn 2025 1 BIF = 0.0024 CNY 1 CNY = 414.3417 BIF
12 čvn 2025 1 BIF = 0.0024 CNY 1 CNY = 413.8257 BIF
13 čvn 2025 1 BIF = 0.0024 CNY 1 CNY = 415.4019 BIF
14 čvn 2025 1 BIF = 0.0024 CNY 1 CNY = 412.7753 BIF

Informace o směnných kurzech BIF-CNY a CNY-BIF

Burundi Franc (BIF) je měnou užívanou ve státě Burundi. Čínský Jüan (CNY) je měnou užívanou ve státě Čína. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Burundi či Čína coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats