currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BIF-CDF a CDF-BIF v roce 2026

Směnné kurzy BIF-CDF a CDF-BIF v roce 2026

Směnné kurzy BIF-CDF a CDF-BIF

Níže najdete směnné kurzy BIF-CDF a CDF-BIF platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BIF = 0,7585 CDF
1 CDF = 1,3184 BIF

Jan 2026

DatumBIF-CDFCDF-BIF
01 led 2026 1 BIF = 0.7313 CDF 1 CDF = 1.3674 BIF
02 led 2026 1 BIF = 0.732 CDF 1 CDF = 1.3661 BIF
03 led 2026 1 BIF = 0.7428 CDF 1 CDF = 1.3463 BIF
04 led 2026 1 BIF = 0.7428 CDF 1 CDF = 1.3463 BIF
05 led 2026 1 BIF = 0.7414 CDF 1 CDF = 1.3488 BIF
06 led 2026 1 BIF = 0.7425 CDF 1 CDF = 1.3469 BIF
07 led 2026 1 BIF = 0.7583 CDF 1 CDF = 1.3188 BIF
08 led 2026 1 BIF = 0.7581 CDF 1 CDF = 1.319 BIF
09 led 2026 1 BIF = 0.7652 CDF 1 CDF = 1.3069 BIF
10 led 2026 1 BIF = 0.7627 CDF 1 CDF = 1.3111 BIF
11 led 2026 1 BIF = 0.763 CDF 1 CDF = 1.3106 BIF
12 led 2026 1 BIF = 0.7643 CDF 1 CDF = 1.3084 BIF
13 led 2026 1 BIF = 0.7347 CDF 1 CDF = 1.3611 BIF
14 led 2026 1 BIF = 0.7339 CDF 1 CDF = 1.3625 BIF
15 led 2026 1 BIF = 0.7433 CDF 1 CDF = 1.3453 BIF
16 led 2026 1 BIF = 0.7448 CDF 1 CDF = 1.3426 BIF
17 led 2026 1 BIF = 0.7338 CDF 1 CDF = 1.3628 BIF
18 led 2026 1 BIF = 0.7338 CDF 1 CDF = 1.3628 BIF
19 led 2026 1 BIF = 0.7349 CDF 1 CDF = 1.3607 BIF
20 led 2026 1 BIF = 0.7349 CDF 1 CDF = 1.3607 BIF
21 led 2026 1 BIF = 0.7281 CDF 1 CDF = 1.3734 BIF
22 led 2026 1 BIF = 0.7279 CDF 1 CDF = 1.3739 BIF
23 led 2026 1 BIF = 0.7362 CDF 1 CDF = 1.3584 BIF
24 led 2026 1 BIF = 0.7418 CDF 1 CDF = 1.3481 BIF
25 led 2026 1 BIF = 0.7418 CDF 1 CDF = 1.3481 BIF
26 led 2026 1 BIF = 0.7397 CDF 1 CDF = 1.352 BIF
27 led 2026 1 BIF = 0.7453 CDF 1 CDF = 1.3417 BIF
28 led 2026 1 BIF = 0.7566 CDF 1 CDF = 1.3218 BIF
29 led 2026 1 BIF = 0.7558 CDF 1 CDF = 1.3232 BIF
30 led 2026 1 BIF = 0.7619 CDF 1 CDF = 1.3126 BIF
31 led 2026 1 BIF = 0.7586 CDF 1 CDF = 1.3182 BIF

Feb 2026

DatumBIF-CDFCDF-BIF
01 úno 2026 1 BIF = 0.7585 CDF 1 CDF = 1.3185 BIF
02 úno 2026 1 BIF = 0.7612 CDF 1 CDF = 1.3138 BIF
03 úno 2026 1 BIF = 0.7276 CDF 1 CDF = 1.3744 BIF
04 úno 2026 1 BIF = 0.7458 CDF 1 CDF = 1.3409 BIF
05 úno 2026 1 BIF = 0.7506 CDF 1 CDF = 1.3323 BIF
06 úno 2026 1 BIF = 0.7525 CDF 1 CDF = 1.329 BIF
07 úno 2026 1 BIF = 0.7445 CDF 1 CDF = 1.3431 BIF
08 úno 2026 1 BIF = 0.7445 CDF 1 CDF = 1.3431 BIF
09 úno 2026 1 BIF = 0.744 CDF 1 CDF = 1.3442 BIF
10 úno 2026 1 BIF = 0.7476 CDF 1 CDF = 1.3377 BIF
11 úno 2026 1 BIF = 0.7455 CDF 1 CDF = 1.3414 BIF
12 úno 2026 1 BIF = 0.7504 CDF 1 CDF = 1.3326 BIF
13 úno 2026 1 BIF = 0.7593 CDF 1 CDF = 1.3171 BIF
14 úno 2026 1 BIF = 0.7652 CDF 1 CDF = 1.3069 BIF
15 úno 2026 1 BIF = 0.7652 CDF 1 CDF = 1.3069 BIF
16 úno 2026 1 BIF = 0.7625 CDF 1 CDF = 1.3114 BIF
17 úno 2026 1 BIF = 0.7605 CDF 1 CDF = 1.3149 BIF
18 úno 2026 1 BIF = 0.7611 CDF 1 CDF = 1.3139 BIF
19 úno 2026 1 BIF = 0.7668 CDF 1 CDF = 1.3042 BIF
20 úno 2026 1 BIF = 0.7654 CDF 1 CDF = 1.3066 BIF
21 úno 2026 1 BIF = 0.7706 CDF 1 CDF = 1.2978 BIF
22 úno 2026 1 BIF = 0.7706 CDF 1 CDF = 1.2978 BIF
23 úno 2026 1 BIF = 0.7698 CDF 1 CDF = 1.2991 BIF
24 úno 2026 1 BIF = 0.7684 CDF 1 CDF = 1.3014 BIF
25 úno 2026 1 BIF = 0.7185 CDF 1 CDF = 1.3918 BIF
26 úno 2026 1 BIF = 0.7199 CDF 1 CDF = 1.389 BIF
27 úno 2026 1 BIF = 0.7267 CDF 1 CDF = 1.3761 BIF
28 úno 2026 1 BIF = 0.7461 CDF 1 CDF = 1.3403 BIF

Mar 2026

DatumBIF-CDFCDF-BIF
01 bře 2026 1 BIF = 0.7461 CDF 1 CDF = 1.3403 BIF
02 bře 2026 1 BIF = 0.7438 CDF 1 CDF = 1.3445 BIF
03 bře 2026 1 BIF = 0.749 CDF 1 CDF = 1.3352 BIF
04 bře 2026 1 BIF = 0.7607 CDF 1 CDF = 1.3147 BIF
05 bře 2026 1 BIF = 0.7617 CDF 1 CDF = 1.3129 BIF
06 bře 2026 1 BIF = 0.7614 CDF 1 CDF = 1.3133 BIF
07 bře 2026 1 BIF = 0.7529 CDF 1 CDF = 1.3282 BIF
08 bře 2026 1 BIF = 0.7529 CDF 1 CDF = 1.3282 BIF
09 bře 2026 1 BIF = 0.7482 CDF 1 CDF = 1.3366 BIF
10 bře 2026 1 BIF = 0.7272 CDF 1 CDF = 1.3752 BIF
11 bře 2026 1 BIF = 0.7323 CDF 1 CDF = 1.3656 BIF
12 bře 2026 1 BIF = 0.7329 CDF 1 CDF = 1.3644 BIF
13 bře 2026 1 BIF = 0.7334 CDF 1 CDF = 1.3636 BIF
14 bře 2026 1 BIF = 0.7603 CDF 1 CDF = 1.3152 BIF
15 bře 2026 1 BIF = 0.7603 CDF 1 CDF = 1.3152 BIF
16 bře 2026 1 BIF = 0.7603 CDF 1 CDF = 1.3152 BIF
17 bře 2026 1 BIF = 0.7635 CDF 1 CDF = 1.3097 BIF
18 bře 2026 1 BIF = 0.7628 CDF 1 CDF = 1.3109 BIF
19 bře 2026 1 BIF = 0.7641 CDF 1 CDF = 1.3088 BIF
20 bře 2026 1 BIF = 0.7688 CDF 1 CDF = 1.3008 BIF
21 bře 2026 1 BIF = 0.7699 CDF 1 CDF = 1.2989 BIF
22 bře 2026 1 BIF = 0.7699 CDF 1 CDF = 1.2989 BIF
23 bře 2026 1 BIF = 0.7682 CDF 1 CDF = 1.3017 BIF
24 bře 2026 1 BIF = 0.7651 CDF 1 CDF = 1.307 BIF
25 bře 2026 1 BIF = 0.7663 CDF 1 CDF = 1.305 BIF
26 bře 2026 1 BIF = 0.7681 CDF 1 CDF = 1.3019 BIF
27 bře 2026 1 BIF = 0.7693 CDF 1 CDF = 1.2998 BIF
28 bře 2026 1 BIF = 0.7689 CDF 1 CDF = 1.3005 BIF
29 bře 2026 1 BIF = 0.7709 CDF 1 CDF = 1.2972 BIF
30 bře 2026 1 BIF = 0.7653 CDF 1 CDF = 1.3068 BIF
31 bře 2026 1 BIF = 0.7686 CDF 1 CDF = 1.301 BIF

Apr 2026

DatumBIF-CDFCDF-BIF
01 dub 2026 1 BIF = 0.7692 CDF 1 CDF = 1.3001 BIF
02 dub 2026 1 BIF = 0.7723 CDF 1 CDF = 1.2948 BIF
03 dub 2026 1 BIF = 0.7744 CDF 1 CDF = 1.2912 BIF
04 dub 2026 1 BIF = 0.7761 CDF 1 CDF = 1.2885 BIF
05 dub 2026 1 BIF = 0.7761 CDF 1 CDF = 1.2885 BIF
06 dub 2026 1 BIF = 0.7761 CDF 1 CDF = 1.2885 BIF
07 dub 2026 1 BIF = 0.7738 CDF 1 CDF = 1.2924 BIF
08 dub 2026 1 BIF = 0.7744 CDF 1 CDF = 1.2914 BIF
09 dub 2026 1 BIF = 0.7746 CDF 1 CDF = 1.2909 BIF
10 dub 2026 1 BIF = 0.7741 CDF 1 CDF = 1.2918 BIF
11 dub 2026 1 BIF = 0.7749 CDF 1 CDF = 1.2904 BIF
12 dub 2026 1 BIF = 0.7749 CDF 1 CDF = 1.2904 BIF
13 dub 2026 1 BIF = 0.7737 CDF 1 CDF = 1.2925 BIF
14 dub 2026 1 BIF = 0.7664 CDF 1 CDF = 1.3048 BIF
15 dub 2026 1 BIF = 0.777 CDF 1 CDF = 1.287 BIF
16 dub 2026 1 BIF = 0.7757 CDF 1 CDF = 1.2892 BIF
17 dub 2026 1 BIF = 0.7757 CDF 1 CDF = 1.2891 BIF
18 dub 2026 1 BIF = 0.7756 CDF 1 CDF = 1.2894 BIF
19 dub 2026 1 BIF = 0.7756 CDF 1 CDF = 1.2894 BIF
20 dub 2026 1 BIF = 0.7757 CDF 1 CDF = 1.2891 BIF
21 dub 2026 1 BIF = 0.7772 CDF 1 CDF = 1.2867 BIF
22 dub 2026 1 BIF = 0.7778 CDF 1 CDF = 1.2857 BIF
23 dub 2026 1 BIF = 0.7745 CDF 1 CDF = 1.2912 BIF
24 dub 2026 1 BIF = 0.7778 CDF 1 CDF = 1.2857 BIF
25 dub 2026 1 BIF = 0.7795 CDF 1 CDF = 1.2828 BIF
26 dub 2026 1 BIF = 0.7795 CDF 1 CDF = 1.2828 BIF
27 dub 2026 1 BIF = 0.7786 CDF 1 CDF = 1.2843 BIF
28 dub 2026 1 BIF = 0.7806 CDF 1 CDF = 1.281 BIF
29 dub 2026 1 BIF = 0.7804 CDF 1 CDF = 1.2814 BIF
30 dub 2026 1 BIF = 0.7687 CDF 1 CDF = 1.3009 BIF

May 2026

DatumBIF-CDFCDF-BIF
01 kvě 2026 1 BIF = 0.7798 CDF 1 CDF = 1.2823 BIF
02 kvě 2026 1 BIF = 0.7796 CDF 1 CDF = 1.2828 BIF
03 kvě 2026 1 BIF = 0.7796 CDF 1 CDF = 1.2828 BIF
04 kvě 2026 1 BIF = 0.7762 CDF 1 CDF = 1.2882 BIF
05 kvě 2026 1 BIF = 0.778 CDF 1 CDF = 1.2854 BIF

Informace o směnných kurzech BIF-CDF a CDF-BIF

Burundi Franc (BIF) je měnou užívanou ve státě Burundi. Konžská Franc (CDF) je měnou užívanou ve státě Kongo. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Burundi či Kongo coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats