> Směnné kurzy BIF-CDF a CDF-BIF v roce 2025

Směnné kurzy BIF-CDF a CDF-BIF v roce 2025

Směnné kurzy BIF-CDF a CDF-BIF

Níže najdete směnné kurzy BIF-CDF a CDF-BIF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BIF = 0,9671 CDF

1 CDF = 1,034 BIF

1 r. 2 r. 3 r.

BIF na CDFCDF na BIF

Jan 2025

Datum	BIF-CDF	CDF-BIF
01 led 2025	1 BIF = 0.9711 CDF	1 CDF = 1.0297 BIF
02 led 2025	1 BIF = 0.9704 CDF	1 CDF = 1.0305 BIF
03 led 2025	1 BIF = 0.9697 CDF	1 CDF = 1.0313 BIF
04 led 2025	1 BIF = 0.9715 CDF	1 CDF = 1.0294 BIF
05 led 2025	1 BIF = 0.9715 CDF	1 CDF = 1.0294 BIF
06 led 2025	1 BIF = 0.9689 CDF	1 CDF = 1.0321 BIF
07 led 2025	1 BIF = 0.9699 CDF	1 CDF = 1.031 BIF
08 led 2025	1 BIF = 0.9691 CDF	1 CDF = 1.0319 BIF
09 led 2025	1 BIF = 0.9703 CDF	1 CDF = 1.0306 BIF
10 led 2025	1 BIF = 0.9702 CDF	1 CDF = 1.0307 BIF
11 led 2025	1 BIF = 0.9659 CDF	1 CDF = 1.0353 BIF
12 led 2025	1 BIF = 0.9659 CDF	1 CDF = 1.0353 BIF
13 led 2025	1 BIF = 0.9698 CDF	1 CDF = 1.0312 BIF
14 led 2025	1 BIF = 0.969 CDF	1 CDF = 1.032 BIF
15 led 2025	1 BIF = 0.9584 CDF	1 CDF = 1.0434 BIF
16 led 2025	1 BIF = 0.9569 CDF	1 CDF = 1.045 BIF
17 led 2025	1 BIF = 0.9579 CDF	1 CDF = 1.0439 BIF
18 led 2025	1 BIF = 0.9582 CDF	1 CDF = 1.0436 BIF
19 led 2025	1 BIF = 0.9582 CDF	1 CDF = 1.0436 BIF
20 led 2025	1 BIF = 0.9569 CDF	1 CDF = 1.0451 BIF
21 led 2025	1 BIF = 0.9581 CDF	1 CDF = 1.0438 BIF
22 led 2025	1 BIF = 0.9634 CDF	1 CDF = 1.038 BIF
23 led 2025	1 BIF = 0.9609 CDF	1 CDF = 1.0407 BIF
24 led 2025	1 BIF = 0.9614 CDF	1 CDF = 1.0401 BIF
25 led 2025	1 BIF = 0.9632 CDF	1 CDF = 1.0382 BIF
26 led 2025	1 BIF = 0.9632 CDF	1 CDF = 1.0382 BIF
27 led 2025	1 BIF = 0.9613 CDF	1 CDF = 1.0403 BIF
28 led 2025	1 BIF = 0.9605 CDF	1 CDF = 1.0411 BIF
29 led 2025	1 BIF = 0.9618 CDF	1 CDF = 1.0397 BIF
30 led 2025	1 BIF = 0.9618 CDF	1 CDF = 1.0397 BIF
31 led 2025	1 BIF = 0.9642 CDF	1 CDF = 1.0371 BIF

Feb 2025

Datum	BIF-CDF	CDF-BIF
01 úno 2025	1 BIF = 0.9642 CDF	1 CDF = 1.0371 BIF
02 úno 2025	1 BIF = 0.9626 CDF	1 CDF = 1.0389 BIF
03 úno 2025	1 BIF = 0.9642 CDF	1 CDF = 1.0371 BIF
04 úno 2025	1 BIF = 0.9629 CDF	1 CDF = 1.0385 BIF
05 úno 2025	1 BIF = 0.9625 CDF	1 CDF = 1.039 BIF
06 úno 2025	1 BIF = 0.9642 CDF	1 CDF = 1.0371 BIF
07 úno 2025	1 BIF = 0.962 CDF	1 CDF = 1.0395 BIF
08 úno 2025	1 BIF = 0.96 CDF	1 CDF = 1.0417 BIF
09 úno 2025	1 BIF = 0.96 CDF	1 CDF = 1.0417 BIF
10 úno 2025	1 BIF = 0.9635 CDF	1 CDF = 1.0379 BIF
11 úno 2025	1 BIF = 0.9696 CDF	1 CDF = 1.0313 BIF
12 úno 2025	1 BIF = 0.9699 CDF	1 CDF = 1.031 BIF
13 úno 2025	1 BIF = 0.9716 CDF	1 CDF = 1.0292 BIF
14 úno 2025	1 BIF = 0.9672 CDF	1 CDF = 1.034 BIF
15 úno 2025	1 BIF = 0.9707 CDF	1 CDF = 1.0302 BIF
16 úno 2025	1 BIF = 0.9707 CDF	1 CDF = 1.0302 BIF
17 úno 2025	1 BIF = 0.9679 CDF	1 CDF = 1.0332 BIF
18 úno 2025	1 BIF = 0.9672 CDF	1 CDF = 1.034 BIF
19 úno 2025	1 BIF = 0.9696 CDF	1 CDF = 1.0313 BIF
20 úno 2025	1 BIF = 0.9695 CDF	1 CDF = 1.0314 BIF
21 úno 2025	1 BIF = 0.9683 CDF	1 CDF = 1.0327 BIF
22 úno 2025	1 BIF = 0.9687 CDF	1 CDF = 1.0323 BIF
23 úno 2025	1 BIF = 0.9687 CDF	1 CDF = 1.0323 BIF
24 úno 2025	1 BIF = 0.9693 CDF	1 CDF = 1.0317 BIF
25 úno 2025	1 BIF = 0.9705 CDF	1 CDF = 1.0304 BIF
26 úno 2025	1 BIF = 0.9693 CDF	1 CDF = 1.0316 BIF
27 úno 2025	1 BIF = 0.9693 CDF	1 CDF = 1.0317 BIF
28 úno 2025	1 BIF = 0.9695 CDF	1 CDF = 1.0315 BIF

Mar 2025

Datum	BIF-CDF	CDF-BIF
01 bře 2025	1 BIF = 0.9677 CDF	1 CDF = 1.0334 BIF
02 bře 2025	1 BIF = 0.9678 CDF	1 CDF = 1.0332 BIF
03 bře 2025	1 BIF = 0.9709 CDF	1 CDF = 1.03 BIF
04 bře 2025	1 BIF = 0.9689 CDF	1 CDF = 1.0321 BIF
05 bře 2025	1 BIF = 0.972 CDF	1 CDF = 1.0288 BIF
06 bře 2025	1 BIF = 0.9708 CDF	1 CDF = 1.0301 BIF
07 bře 2025	1 BIF = 0.9703 CDF	1 CDF = 1.0306 BIF
08 bře 2025	1 BIF = 0.9693 CDF	1 CDF = 1.0317 BIF
09 bře 2025	1 BIF = 0.9693 CDF	1 CDF = 1.0317 BIF
10 bře 2025	1 BIF = 0.97 CDF	1 CDF = 1.0309 BIF
11 bře 2025	1 BIF = 0.9705 CDF	1 CDF = 1.0304 BIF
12 bře 2025	1 BIF = 0.9696 CDF	1 CDF = 1.0314 BIF
13 bře 2025	1 BIF = 0.9707 CDF	1 CDF = 1.0302 BIF
14 bře 2025	1 BIF = 0.9713 CDF	1 CDF = 1.0296 BIF
15 bře 2025	1 BIF = 0.9729 CDF	1 CDF = 1.0279 BIF
16 bře 2025	1 BIF = 0.9729 CDF	1 CDF = 1.0279 BIF
17 bře 2025	1 BIF = 0.9702 CDF	1 CDF = 1.0307 BIF
18 bře 2025	1 BIF = 0.9703 CDF	1 CDF = 1.0306 BIF
19 bře 2025	1 BIF = 0.9705 CDF	1 CDF = 1.0304 BIF
20 bře 2025	1 BIF = 0.9686 CDF	1 CDF = 1.0324 BIF
21 bře 2025	1 BIF = 0.9688 CDF	1 CDF = 1.0322 BIF
22 bře 2025	1 BIF = 0.9724 CDF	1 CDF = 1.0283 BIF
23 bře 2025	1 BIF = 0.9724 CDF	1 CDF = 1.0283 BIF
24 bře 2025	1 BIF = 0.9693 CDF	1 CDF = 1.0317 BIF
25 bře 2025	1 BIF = 0.9704 CDF	1 CDF = 1.0305 BIF
26 bře 2025	1 BIF = 0.9677 CDF	1 CDF = 1.0334 BIF
27 bře 2025	1 BIF = 0.969 CDF	1 CDF = 1.032 BIF
28 bře 2025	1 BIF = 0.9683 CDF	1 CDF = 1.0327 BIF
29 bře 2025	1 BIF = 0.9795 CDF	1 CDF = 1.0209 BIF
30 bře 2025	1 BIF = 0.9795 CDF	1 CDF = 1.0209 BIF
31 bře 2025	1 BIF = 0.9666 CDF	1 CDF = 1.0346 BIF

Apr 2025

Datum	BIF-CDF	CDF-BIF
01 dub 2025	1 BIF = 0.9652 CDF	1 CDF = 1.0361 BIF
02 dub 2025	1 BIF = 0.9669 CDF	1 CDF = 1.0342 BIF
03 dub 2025	1 BIF = 0.9662 CDF	1 CDF = 1.035 BIF
04 dub 2025	1 BIF = 0.9689 CDF	1 CDF = 1.0322 BIF
05 dub 2025	1 BIF = 0.9607 CDF	1 CDF = 1.041 BIF
06 dub 2025	1 BIF = 0.9607 CDF	1 CDF = 1.041 BIF
07 dub 2025	1 BIF = 0.9662 CDF	1 CDF = 1.035 BIF
08 dub 2025	1 BIF = 0.9669 CDF	1 CDF = 1.0342 BIF
09 dub 2025	1 BIF = 0.9669 CDF	1 CDF = 1.0343 BIF
10 dub 2025	1 BIF = 0.9667 CDF	1 CDF = 1.0344 BIF
11 dub 2025	1 BIF = 0.9676 CDF	1 CDF = 1.0335 BIF
12 dub 2025	1 BIF = 0.9689 CDF	1 CDF = 1.0321 BIF
13 dub 2025	1 BIF = 0.9689 CDF	1 CDF = 1.0321 BIF
14 dub 2025	1 BIF = 0.9669 CDF	1 CDF = 1.0342 BIF
15 dub 2025	1 BIF = 0.9662 CDF	1 CDF = 1.035 BIF
16 dub 2025	1 BIF = 0.9676 CDF	1 CDF = 1.0334 BIF
17 dub 2025	1 BIF = 0.9675 CDF	1 CDF = 1.0336 BIF
18 dub 2025	1 BIF = 0.9819 CDF	1 CDF = 1.0184 BIF
19 dub 2025	1 BIF = 0.9819 CDF	1 CDF = 1.0184 BIF
20 dub 2025	1 BIF = 0.9819 CDF	1 CDF = 1.0184 BIF
21 dub 2025	1 BIF = 0.9819 CDF	1 CDF = 1.0184 BIF
22 dub 2025	1 BIF = 0.9676 CDF	1 CDF = 1.0335 BIF
23 dub 2025	1 BIF = 0.967 CDF	1 CDF = 1.0342 BIF
24 dub 2025	1 BIF = 0.9681 CDF	1 CDF = 1.0329 BIF
25 dub 2025	1 BIF = 0.9674 CDF	1 CDF = 1.0337 BIF
26 dub 2025	1 BIF = 0.9812 CDF	1 CDF = 1.0191 BIF
27 dub 2025	1 BIF = 0.9812 CDF	1 CDF = 1.0191 BIF
28 dub 2025	1 BIF = 0.9671 CDF	1 CDF = 1.034 BIF
29 dub 2025	1 BIF = 0.9683 CDF	1 CDF = 1.0327 BIF
30 dub 2025	1 BIF = 0.9679 CDF	1 CDF = 1.0332 BIF

May 2025

Datum	BIF-CDF	CDF-BIF
01 kvě 2025	1 BIF = 0.963 CDF	1 CDF = 1.0384 BIF
02 kvě 2025	1 BIF = 0.9656 CDF	1 CDF = 1.0356 BIF
03 kvě 2025	1 BIF = 0.9629 CDF	1 CDF = 1.0385 BIF
04 kvě 2025	1 BIF = 0.9629 CDF	1 CDF = 1.0385 BIF
05 kvě 2025	1 BIF = 0.9661 CDF	1 CDF = 1.0351 BIF
06 kvě 2025	1 BIF = 0.966 CDF	1 CDF = 1.0352 BIF
07 kvě 2025	1 BIF = 0.9651 CDF	1 CDF = 1.0361 BIF
08 kvě 2025	1 BIF = 0.9674 CDF	1 CDF = 1.0337 BIF
09 kvě 2025	1 BIF = 0.9668 CDF	1 CDF = 1.0343 BIF
10 kvě 2025	1 BIF = 0.9794 CDF	1 CDF = 1.0211 BIF
11 kvě 2025	1 BIF = 0.9661 CDF	1 CDF = 1.0351 BIF
12 kvě 2025	1 BIF = 0.9671 CDF	1 CDF = 1.034 BIF
13 kvě 2025	1 BIF = 0.965 CDF	1 CDF = 1.0362 BIF
14 kvě 2025	1 BIF = 0.9637 CDF	1 CDF = 1.0376 BIF
15 kvě 2025	1 BIF = 0.9639 CDF	1 CDF = 1.0375 BIF
16 kvě 2025	1 BIF = 0.9649 CDF	1 CDF = 1.0363 BIF
17 kvě 2025	1 BIF = 0.9617 CDF	1 CDF = 1.0398 BIF
18 kvě 2025	1 BIF = 0.9617 CDF	1 CDF = 1.0398 BIF
19 kvě 2025	1 BIF = 0.9647 CDF	1 CDF = 1.0366 BIF
20 kvě 2025	1 BIF = 0.9653 CDF	1 CDF = 1.036 BIF
21 kvě 2025	1 BIF = 0.9564 CDF	1 CDF = 1.0456 BIF
22 kvě 2025	1 BIF = 0.9639 CDF	1 CDF = 1.0375 BIF
23 kvě 2025	1 BIF = 0.9623 CDF	1 CDF = 1.0391 BIF
24 kvě 2025	1 BIF = 0.9643 CDF	1 CDF = 1.0371 BIF
25 kvě 2025	1 BIF = 0.9643 CDF	1 CDF = 1.0371 BIF
26 kvě 2025	1 BIF = 0.9625 CDF	1 CDF = 1.039 BIF
27 kvě 2025	1 BIF = 0.9627 CDF	1 CDF = 1.0388 BIF
28 kvě 2025	1 BIF = 0.9622 CDF	1 CDF = 1.0392 BIF
29 kvě 2025	1 BIF = 0.9621 CDF	1 CDF = 1.0394 BIF
30 kvě 2025	1 BIF = 0.9631 CDF	1 CDF = 1.0384 BIF
31 kvě 2025	1 BIF = 0.9631 CDF	1 CDF = 1.0384 BIF

Jun 2025

Datum	BIF-CDF	CDF-BIF
01 čvn 2025	1 BIF = 0.9644 CDF	1 CDF = 1.037 BIF
02 čvn 2025	1 BIF = 0.9631 CDF	1 CDF = 1.0383 BIF
03 čvn 2025	1 BIF = 0.962 CDF	1 CDF = 1.0395 BIF
04 čvn 2025	1 BIF = 0.9628 CDF	1 CDF = 1.0386 BIF
05 čvn 2025	1 BIF = 0.9673 CDF	1 CDF = 1.0338 BIF
06 čvn 2025	1 BIF = 0.9677 CDF	1 CDF = 1.0334 BIF
07 čvn 2025	1 BIF = 0.9658 CDF	1 CDF = 1.0354 BIF
08 čvn 2025	1 BIF = 0.9658 CDF	1 CDF = 1.0354 BIF
09 čvn 2025	1 BIF = 0.9674 CDF	1 CDF = 1.0337 BIF
10 čvn 2025	1 BIF = 0.9669 CDF	1 CDF = 1.0342 BIF
11 čvn 2025	1 BIF = 0.9661 CDF	1 CDF = 1.0351 BIF
12 čvn 2025	1 BIF = 0.9665 CDF	1 CDF = 1.0347 BIF
13 čvn 2025	1 BIF = 0.9655 CDF	1 CDF = 1.0358 BIF
14 čvn 2025	1 BIF = 0.9705 CDF	1 CDF = 1.0304 BIF

Informace o směnných kurzech BIF-CDF a CDF-BIF

Burundi Franc (BIF) je měnou užívanou ve státě Burundi. Konžská Franc (CDF) je měnou užívanou ve státě Kongo. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Burundi či Kongo coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky