> Směnné kurzy BIF-BWP a BWP-BIF v roce 2025

Směnné kurzy BIF-BWP a BWP-BIF v roce 2025

Směnné kurzy BIF-BWP a BWP-BIF

Níže najdete směnné kurzy BIF-BWP a BWP-BIF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BIF = 0,0046 BWP

1 BWP = 215,976 BIF

1 r. 2 r. 3 r.

BIF na BWPBWP na BIF

Jan 2025

Datum	BIF-BWP	BWP-BIF
01 led 2025	1 BIF = 0.0047 BWP	1 BWP = 212.3213 BIF
02 led 2025	1 BIF = 0.0047 BWP	1 BWP = 212.6354 BIF
03 led 2025	1 BIF = 0.0047 BWP	1 BWP = 212.8005 BIF
04 led 2025	1 BIF = 0.0047 BWP	1 BWP = 212.8005 BIF
05 led 2025	1 BIF = 0.0047 BWP	1 BWP = 212.8005 BIF
06 led 2025	1 BIF = 0.0047 BWP	1 BWP = 213.5435 BIF
07 led 2025	1 BIF = 0.0047 BWP	1 BWP = 213.4088 BIF
08 led 2025	1 BIF = 0.0047 BWP	1 BWP = 211.0372 BIF
09 led 2025	1 BIF = 0.0047 BWP	1 BWP = 211.0452 BIF
10 led 2025	1 BIF = 0.0048 BWP	1 BWP = 210.178 BIF
11 led 2025	1 BIF = 0.0048 BWP	1 BWP = 210.18 BIF
12 led 2025	1 BIF = 0.0048 BWP	1 BWP = 210.18 BIF
13 led 2025	1 BIF = 0.0048 BWP	1 BWP = 208.9939 BIF
14 led 2025	1 BIF = 0.0048 BWP	1 BWP = 210.1788 BIF
15 led 2025	1 BIF = 0.0047 BWP	1 BWP = 210.786 BIF
16 led 2025	1 BIF = 0.0047 BWP	1 BWP = 211.0816 BIF
17 led 2025	1 BIF = 0.0047 BWP	1 BWP = 211.8391 BIF
18 led 2025	1 BIF = 0.0047 BWP	1 BWP = 211.8391 BIF
19 led 2025	1 BIF = 0.0047 BWP	1 BWP = 211.8391 BIF
20 led 2025	1 BIF = 0.0047 BWP	1 BWP = 211.837 BIF
21 led 2025	1 BIF = 0.0047 BWP	1 BWP = 212.6044 BIF
22 led 2025	1 BIF = 0.0047 BWP	1 BWP = 212.5738 BIF
23 led 2025	1 BIF = 0.0047 BWP	1 BWP = 213.2004 BIF
24 led 2025	1 BIF = 0.0047 BWP	1 BWP = 214.688 BIF
25 led 2025	1 BIF = 0.0047 BWP	1 BWP = 214.688 BIF
26 led 2025	1 BIF = 0.0047 BWP	1 BWP = 214.688 BIF
27 led 2025	1 BIF = 0.0047 BWP	1 BWP = 213.2264 BIF
28 led 2025	1 BIF = 0.0047 BWP	1 BWP = 212.6422 BIF
29 led 2025	1 BIF = 0.0047 BWP	1 BWP = 212.6546 BIF
30 led 2025	1 BIF = 0.0047 BWP	1 BWP = 213.5371 BIF
31 led 2025	1 BIF = 0.0047 BWP	1 BWP = 212.5204 BIF

Feb 2025

Datum	BIF-BWP	BWP-BIF
01 úno 2025	1 BIF = 0.0047 BWP	1 BWP = 212.5204 BIF
02 úno 2025	1 BIF = 0.0047 BWP	1 BWP = 212.5173 BIF
03 úno 2025	1 BIF = 0.0047 BWP	1 BWP = 210.606 BIF
04 úno 2025	1 BIF = 0.0047 BWP	1 BWP = 211.9304 BIF
05 úno 2025	1 BIF = 0.0047 BWP	1 BWP = 213.2688 BIF
06 úno 2025	1 BIF = 0.0047 BWP	1 BWP = 212.9774 BIF
07 úno 2025	1 BIF = 0.0047 BWP	1 BWP = 214.0362 BIF
08 úno 2025	1 BIF = 0.0047 BWP	1 BWP = 214.0311 BIF
09 úno 2025	1 BIF = 0.0047 BWP	1 BWP = 214.0311 BIF
10 úno 2025	1 BIF = 0.0047 BWP	1 BWP = 213.8957 BIF
11 úno 2025	1 BIF = 0.0047 BWP	1 BWP = 213.5947 BIF
12 úno 2025	1 BIF = 0.0047 BWP	1 BWP = 213.8918 BIF
13 úno 2025	1 BIF = 0.0047 BWP	1 BWP = 213.9134 BIF
14 úno 2025	1 BIF = 0.0047 BWP	1 BWP = 214.6686 BIF
15 úno 2025	1 BIF = 0.0047 BWP	1 BWP = 214.6686 BIF
16 úno 2025	1 BIF = 0.0047 BWP	1 BWP = 214.6686 BIF
17 úno 2025	1 BIF = 0.0047 BWP	1 BWP = 214.5217 BIF
18 úno 2025	1 BIF = 0.0047 BWP	1 BWP = 214.526 BIF
19 úno 2025	1 BIF = 0.0047 BWP	1 BWP = 213.796 BIF
20 úno 2025	1 BIF = 0.0047 BWP	1 BWP = 213.9673 BIF
21 úno 2025	1 BIF = 0.0046 BWP	1 BWP = 215.1543 BIF
22 úno 2025	1 BIF = 0.0046 BWP	1 BWP = 215.1481 BIF
23 úno 2025	1 BIF = 0.0046 BWP	1 BWP = 215.1481 BIF
24 úno 2025	1 BIF = 0.0047 BWP	1 BWP = 215.0049 BIF
25 úno 2025	1 BIF = 0.0047 BWP	1 BWP = 215.0245 BIF
26 úno 2025	1 BIF = 0.0047 BWP	1 BWP = 214.8735 BIF
27 úno 2025	1 BIF = 0.0047 BWP	1 BWP = 214.5761 BIF
28 úno 2025	1 BIF = 0.0047 BWP	1 BWP = 214.0071 BIF

Mar 2025

Datum	BIF-BWP	BWP-BIF
01 bře 2025	1 BIF = 0.0047 BWP	1 BWP = 214.5428 BIF
02 bře 2025	1 BIF = 0.0047 BWP	1 BWP = 213.9999 BIF
03 bře 2025	1 BIF = 0.0047 BWP	1 BWP = 213.1042 BIF
04 bře 2025	1 BIF = 0.0047 BWP	1 BWP = 214.3142 BIF
05 bře 2025	1 BIF = 0.0046 BWP	1 BWP = 215.3468 BIF
06 bře 2025	1 BIF = 0.0046 BWP	1 BWP = 216.4029 BIF
07 bře 2025	1 BIF = 0.0046 BWP	1 BWP = 217.8823 BIF
08 bře 2025	1 BIF = 0.0046 BWP	1 BWP = 217.8823 BIF
09 bře 2025	1 BIF = 0.0046 BWP	1 BWP = 217.8823 BIF
10 bře 2025	1 BIF = 0.0046 BWP	1 BWP = 216.8511 BIF
11 bře 2025	1 BIF = 0.0046 BWP	1 BWP = 217.157 BIF
12 bře 2025	1 BIF = 0.0046 BWP	1 BWP = 216.1567 BIF
13 bře 2025	1 BIF = 0.0046 BWP	1 BWP = 216.2991 BIF
14 bře 2025	1 BIF = 0.0046 BWP	1 BWP = 217.4872 BIF
15 bře 2025	1 BIF = 0.0046 BWP	1 BWP = 217.4862 BIF
16 bře 2025	1 BIF = 0.0046 BWP	1 BWP = 217.4862 BIF
17 bře 2025	1 BIF = 0.0046 BWP	1 BWP = 217.9451 BIF
18 bře 2025	1 BIF = 0.0046 BWP	1 BWP = 218.2499 BIF
19 bře 2025	1 BIF = 0.0046 BWP	1 BWP = 217.8325 BIF
20 bře 2025	1 BIF = 0.0046 BWP	1 BWP = 217.2226 BIF
21 bře 2025	1 BIF = 0.0046 BWP	1 BWP = 217.3797 BIF
22 bře 2025	1 BIF = 0.0046 BWP	1 BWP = 217.3787 BIF
23 bře 2025	1 BIF = 0.0046 BWP	1 BWP = 217.3787 BIF
24 bře 2025	1 BIF = 0.0046 BWP	1 BWP = 217.6893 BIF
25 bře 2025	1 BIF = 0.0046 BWP	1 BWP = 217.4046 BIF
26 bře 2025	1 BIF = 0.0046 BWP	1 BWP = 216.5243 BIF
27 bře 2025	1 BIF = 0.0046 BWP	1 BWP = 216.8102 BIF
28 bře 2025	1 BIF = 0.0046 BWP	1 BWP = 216.9611 BIF
29 bře 2025	1 BIF = 0.0046 BWP	1 BWP = 216.9611 BIF
30 bře 2025	1 BIF = 0.0046 BWP	1 BWP = 216.9611 BIF
31 bře 2025	1 BIF = 0.0046 BWP	1 BWP = 216.6498 BIF

Apr 2025

Datum	BIF-BWP	BWP-BIF
01 dub 2025	1 BIF = 0.0046 BWP	1 BWP = 216.4961 BIF
02 dub 2025	1 BIF = 0.0047 BWP	1 BWP = 214.738 BIF
03 dub 2025	1 BIF = 0.0047 BWP	1 BWP = 214.7339 BIF
04 dub 2025	1 BIF = 0.0047 BWP	1 BWP = 213.4023 BIF
05 dub 2025	1 BIF = 0.0047 BWP	1 BWP = 213.4023 BIF
06 dub 2025	1 BIF = 0.0047 BWP	1 BWP = 213.4023 BIF
07 dub 2025	1 BIF = 0.0047 BWP	1 BWP = 211.3189 BIF
08 dub 2025	1 BIF = 0.0047 BWP	1 BWP = 210.5997 BIF
09 dub 2025	1 BIF = 0.0048 BWP	1 BWP = 209.5566 BIF
10 dub 2025	1 BIF = 0.0047 BWP	1 BWP = 210.7653 BIF
11 dub 2025	1 BIF = 0.0047 BWP	1 BWP = 213.1341 BIF
12 dub 2025	1 BIF = 0.0047 BWP	1 BWP = 213.1482 BIF
13 dub 2025	1 BIF = 0.0047 BWP	1 BWP = 213.1482 BIF
14 dub 2025	1 BIF = 0.0046 BWP	1 BWP = 215.39 BIF
15 dub 2025	1 BIF = 0.0046 BWP	1 BWP = 215.5362 BIF
16 dub 2025	1 BIF = 0.0046 BWP	1 BWP = 215.6864 BIF
17 dub 2025	1 BIF = 0.0046 BWP	1 BWP = 215.7108 BIF
18 dub 2025	1 BIF = 0.0047 BWP	1 BWP = 212.6935 BIF
19 dub 2025	1 BIF = 0.0047 BWP	1 BWP = 212.6935 BIF
20 dub 2025	1 BIF = 0.0047 BWP	1 BWP = 212.6935 BIF
21 dub 2025	1 BIF = 0.0047 BWP	1 BWP = 212.6935 BIF
22 dub 2025	1 BIF = 0.0046 BWP	1 BWP = 217.6534 BIF
23 dub 2025	1 BIF = 0.0046 BWP	1 BWP = 217.6616 BIF
24 dub 2025	1 BIF = 0.0046 BWP	1 BWP = 217.2378 BIF
25 dub 2025	1 BIF = 0.0046 BWP	1 BWP = 215.7672 BIF
26 dub 2025	1 BIF = 0.0047 BWP	1 BWP = 212.7184 BIF
27 dub 2025	1 BIF = 0.0047 BWP	1 BWP = 212.7184 BIF
28 dub 2025	1 BIF = 0.0046 BWP	1 BWP = 216.9518 BIF
29 dub 2025	1 BIF = 0.0046 BWP	1 BWP = 217.8512 BIF
30 dub 2025	1 BIF = 0.0046 BWP	1 BWP = 217.2689 BIF

May 2025

Datum	BIF-BWP	BWP-BIF
01 kvě 2025	1 BIF = 0.0046 BWP	1 BWP = 217.2689 BIF
02 kvě 2025	1 BIF = 0.0046 BWP	1 BWP = 218.4664 BIF
03 kvě 2025	1 BIF = 0.0046 BWP	1 BWP = 218.4664 BIF
04 kvě 2025	1 BIF = 0.0046 BWP	1 BWP = 218.4664 BIF
05 kvě 2025	1 BIF = 0.0046 BWP	1 BWP = 219.073 BIF
06 kvě 2025	1 BIF = 0.0046 BWP	1 BWP = 219.37 BIF
07 kvě 2025	1 BIF = 0.0046 BWP	1 BWP = 219.3887 BIF
08 kvě 2025	1 BIF = 0.0046 BWP	1 BWP = 219.5423 BIF
09 kvě 2025	1 BIF = 0.0046 BWP	1 BWP = 219.4029 BIF
10 kvě 2025	1 BIF = 0.0046 BWP	1 BWP = 216.3596 BIF
11 kvě 2025	1 BIF = 0.0046 BWP	1 BWP = 219.398 BIF
12 kvě 2025	1 BIF = 0.0046 BWP	1 BWP = 217.9363 BIF
13 kvě 2025	1 BIF = 0.0046 BWP	1 BWP = 217.9403 BIF
14 kvě 2025	1 BIF = 0.0046 BWP	1 BWP = 219.1327 BIF
15 kvě 2025	1 BIF = 0.0046 BWP	1 BWP = 219.5725 BIF
16 kvě 2025	1 BIF = 0.0045 BWP	1 BWP = 220.0462 BIF
17 kvě 2025	1 BIF = 0.0045 BWP	1 BWP = 220.0462 BIF
18 kvě 2025	1 BIF = 0.0045 BWP	1 BWP = 220.0462 BIF
19 kvě 2025	1 BIF = 0.0045 BWP	1 BWP = 219.9108 BIF
20 kvě 2025	1 BIF = 0.0045 BWP	1 BWP = 220.4974 BIF
21 kvě 2025	1 BIF = 0.0045 BWP	1 BWP = 221.682 BIF
22 kvě 2025	1 BIF = 0.0045 BWP	1 BWP = 220.5132 BIF
23 kvě 2025	1 BIF = 0.0045 BWP	1 BWP = 221.7112 BIF
24 kvě 2025	1 BIF = 0.0045 BWP	1 BWP = 221.7132 BIF
25 kvě 2025	1 BIF = 0.0045 BWP	1 BWP = 221.7132 BIF
26 kvě 2025	1 BIF = 0.0045 BWP	1 BWP = 222.03 BIF
27 kvě 2025	1 BIF = 0.0045 BWP	1 BWP = 221.7377 BIF
28 kvě 2025	1 BIF = 0.0045 BWP	1 BWP = 221.4544 BIF
29 kvě 2025	1 BIF = 0.0045 BWP	1 BWP = 220.7148 BIF
30 kvě 2025	1 BIF = 0.0045 BWP	1 BWP = 221.6102 BIF
31 kvě 2025	1 BIF = 0.0045 BWP	1 BWP = 221.6103 BIF

Jun 2025

Datum	BIF-BWP	BWP-BIF
01 čvn 2025	1 BIF = 0.0045 BWP	1 BWP = 221.6103 BIF
02 čvn 2025	1 BIF = 0.0045 BWP	1 BWP = 221.7627 BIF
03 čvn 2025	1 BIF = 0.0045 BWP	1 BWP = 221.7582 BIF
04 čvn 2025	1 BIF = 0.0045 BWP	1 BWP = 221.6168 BIF
05 čvn 2025	1 BIF = 0.0045 BWP	1 BWP = 222.9725 BIF
06 čvn 2025	1 BIF = 0.0045 BWP	1 BWP = 222.5661 BIF
07 čvn 2025	1 BIF = 0.0045 BWP	1 BWP = 222.5232 BIF
08 čvn 2025	1 BIF = 0.0045 BWP	1 BWP = 222.5232 BIF
09 čvn 2025	1 BIF = 0.0045 BWP	1 BWP = 223.1148 BIF
10 čvn 2025	1 BIF = 0.0045 BWP	1 BWP = 222.8345 BIF
11 čvn 2025	1 BIF = 0.0045 BWP	1 BWP = 222.3843 BIF
12 čvn 2025	1 BIF = 0.0045 BWP	1 BWP = 223.1539 BIF
13 čvn 2025	1 BIF = 0.0045 BWP	1 BWP = 221.5145 BIF
14 čvn 2025	1 BIF = 0.0045 BWP	1 BWP = 221.5145 BIF

Informace o směnných kurzech BIF-BWP a BWP-BIF

Burundi Franc (BIF) je měnou užívanou ve státě Burundi. Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Burundi či Botswana coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky