> Směnné kurzy BHD-XPF a XPF-BHD v roce 2025

Směnné kurzy BHD-XPF a XPF-BHD v roce 2025

Směnné kurzy BHD-XPF a XPF-BHD

Níže najdete směnné kurzy BHD-XPF a XPF-BHD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BHD = 291,5419 XPF

1 XPF = 0,0034 BHD

1 r. 2 r. 3 r.

BHD na XPFXPF na BHD

Jan 2025

Datum	BHD-XPF	XPF-BHD
01 led 2025	1 BHD = 304.1772 XPF	1 XPF = 0.0033 BHD
02 led 2025	1 BHD = 306.5385 XPF	1 XPF = 0.0033 BHD
03 led 2025	1 BHD = 307.3572 XPF	1 XPF = 0.0033 BHD
04 led 2025	1 BHD = 307.1112 XPF	1 XPF = 0.0033 BHD
05 led 2025	1 BHD = 307.1112 XPF	1 XPF = 0.0033 BHD
06 led 2025	1 BHD = 303.8766 XPF	1 XPF = 0.0033 BHD
07 led 2025	1 BHD = 304.7504 XPF	1 XPF = 0.0033 BHD
08 led 2025	1 BHD = 307.5996 XPF	1 XPF = 0.0033 BHD
09 led 2025	1 BHD = 307.3342 XPF	1 XPF = 0.0033 BHD
10 led 2025	1 BHD = 307.2258 XPF	1 XPF = 0.0033 BHD
11 led 2025	1 BHD = 309.0399 XPF	1 XPF = 0.0032 BHD
12 led 2025	1 BHD = 309.0399 XPF	1 XPF = 0.0032 BHD
13 led 2025	1 BHD = 310.5341 XPF	1 XPF = 0.0032 BHD
14 led 2025	1 BHD = 308.9223 XPF	1 XPF = 0.0032 BHD
15 led 2025	1 BHD = 307.3271 XPF	1 XPF = 0.0033 BHD
16 led 2025	1 BHD = 307.8766 XPF	1 XPF = 0.0032 BHD
17 led 2025	1 BHD = 307.5307 XPF	1 XPF = 0.0033 BHD
18 led 2025	1 BHD = 306.9524 XPF	1 XPF = 0.0033 BHD
19 led 2025	1 BHD = 307.9839 XPF	1 XPF = 0.0032 BHD
20 led 2025	1 BHD = 307.1681 XPF	1 XPF = 0.0033 BHD
21 led 2025	1 BHD = 305.775 XPF	1 XPF = 0.0033 BHD
22 led 2025	1 BHD = 303.3035 XPF	1 XPF = 0.0033 BHD
23 led 2025	1 BHD = 304.2276 XPF	1 XPF = 0.0033 BHD
24 led 2025	1 BHD = 302.1508 XPF	1 XPF = 0.0033 BHD
25 led 2025	1 BHD = 301.7009 XPF	1 XPF = 0.0033 BHD
26 led 2025	1 BHD = 301.9299 XPF	1 XPF = 0.0033 BHD
27 led 2025	1 BHD = 301.2104 XPF	1 XPF = 0.0033 BHD
28 led 2025	1 BHD = 303.7598 XPF	1 XPF = 0.0033 BHD
29 led 2025	1 BHD = 304.3432 XPF	1 XPF = 0.0033 BHD
30 led 2025	1 BHD = 304.3898 XPF	1 XPF = 0.0033 BHD
31 led 2025	1 BHD = 304.9428 XPF	1 XPF = 0.0033 BHD

Feb 2025

Datum	BHD-XPF	XPF-BHD
01 úno 2025	1 BHD = 305.4775 XPF	1 XPF = 0.0033 BHD
02 úno 2025	1 BHD = 305.0504 XPF	1 XPF = 0.0033 BHD
03 úno 2025	1 BHD = 308.2767 XPF	1 XPF = 0.0032 BHD
04 úno 2025	1 BHD = 306.5518 XPF	1 XPF = 0.0033 BHD
05 úno 2025	1 BHD = 304.0563 XPF	1 XPF = 0.0033 BHD
06 úno 2025	1 BHD = 305.67 XPF	1 XPF = 0.0033 BHD
07 úno 2025	1 BHD = 305.1768 XPF	1 XPF = 0.0033 BHD
08 úno 2025	1 BHD = 306.6275 XPF	1 XPF = 0.0033 BHD
09 úno 2025	1 BHD = 304.9825 XPF	1 XPF = 0.0033 BHD
10 úno 2025	1 BHD = 306.8806 XPF	1 XPF = 0.0033 BHD
11 úno 2025	1 BHD = 306.5408 XPF	1 XPF = 0.0033 BHD
12 úno 2025	1 BHD = 305.2252 XPF	1 XPF = 0.0033 BHD
13 úno 2025	1 BHD = 304.8322 XPF	1 XPF = 0.0033 BHD
14 úno 2025	1 BHD = 302.3238 XPF	1 XPF = 0.0033 BHD
15 úno 2025	1 BHD = 301.8275 XPF	1 XPF = 0.0033 BHD
16 úno 2025	1 BHD = 301.8275 XPF	1 XPF = 0.0033 BHD
17 úno 2025	1 BHD = 302.2426 XPF	1 XPF = 0.0033 BHD
18 úno 2025	1 BHD = 302.8386 XPF	1 XPF = 0.0033 BHD
19 úno 2025	1 BHD = 303.7042 XPF	1 XPF = 0.0033 BHD
20 úno 2025	1 BHD = 303.3822 XPF	1 XPF = 0.0033 BHD
21 úno 2025	1 BHD = 302.5077 XPF	1 XPF = 0.0033 BHD
22 úno 2025	1 BHD = 302.3621 XPF	1 XPF = 0.0033 BHD
23 úno 2025	1 BHD = 302.3621 XPF	1 XPF = 0.0033 BHD
24 úno 2025	1 BHD = 302.6873 XPF	1 XPF = 0.0033 BHD
25 úno 2025	1 BHD = 301.7947 XPF	1 XPF = 0.0033 BHD
26 úno 2025	1 BHD = 301.8436 XPF	1 XPF = 0.0033 BHD
27 úno 2025	1 BHD = 302.1485 XPF	1 XPF = 0.0033 BHD
28 úno 2025	1 BHD = 304.1779 XPF	1 XPF = 0.0033 BHD

Mar 2025

Datum	BHD-XPF	XPF-BHD
01 bře 2025	1 BHD = 305.0956 XPF	1 XPF = 0.0033 BHD
02 bře 2025	1 BHD = 305.2322 XPF	1 XPF = 0.0033 BHD
03 bře 2025	1 BHD = 302.4066 XPF	1 XPF = 0.0033 BHD
04 bře 2025	1 BHD = 300.1113 XPF	1 XPF = 0.0033 BHD
05 bře 2025	1 BHD = 296.0116 XPF	1 XPF = 0.0034 BHD
06 bře 2025	1 BHD = 293.2193 XPF	1 XPF = 0.0034 BHD
07 bře 2025	1 BHD = 291.8346 XPF	1 XPF = 0.0034 BHD
08 bře 2025	1 BHD = 291.7639 XPF	1 XPF = 0.0034 BHD
09 bře 2025	1 BHD = 292.1211 XPF	1 XPF = 0.0034 BHD
10 bře 2025	1 BHD = 292.0031 XPF	1 XPF = 0.0034 BHD
11 bře 2025	1 BHD = 289.9047 XPF	1 XPF = 0.0034 BHD
12 bře 2025	1 BHD = 290.4763 XPF	1 XPF = 0.0034 BHD
13 bře 2025	1 BHD = 291.5615 XPF	1 XPF = 0.0034 BHD
14 bře 2025	1 BHD = 290.21 XPF	1 XPF = 0.0034 BHD
15 bře 2025	1 BHD = 290.4891 XPF	1 XPF = 0.0034 BHD
16 bře 2025	1 BHD = 290.4891 XPF	1 XPF = 0.0034 BHD
17 bře 2025	1 BHD = 290.7049 XPF	1 XPF = 0.0034 BHD
18 bře 2025	1 BHD = 290.3611 XPF	1 XPF = 0.0034 BHD
19 bře 2025	1 BHD = 290.1521 XPF	1 XPF = 0.0034 BHD
20 bře 2025	1 BHD = 292.1761 XPF	1 XPF = 0.0034 BHD
21 bře 2025	1 BHD = 292.3895 XPF	1 XPF = 0.0034 BHD
22 bře 2025	1 BHD = 292.774 XPF	1 XPF = 0.0034 BHD
23 bře 2025	1 BHD = 292.774 XPF	1 XPF = 0.0034 BHD
24 bře 2025	1 BHD = 292.4188 XPF	1 XPF = 0.0034 BHD
25 bře 2025	1 BHD = 292.6584 XPF	1 XPF = 0.0034 BHD
26 bře 2025	1 BHD = 293.4991 XPF	1 XPF = 0.0034 BHD
27 bře 2025	1 BHD = 293.4803 XPF	1 XPF = 0.0034 BHD
28 bře 2025	1 BHD = 293.6154 XPF	1 XPF = 0.0034 BHD
29 bře 2025	1 BHD = 293.901 XPF	1 XPF = 0.0034 BHD
30 bře 2025	1 BHD = 293.901 XPF	1 XPF = 0.0034 BHD
31 bře 2025	1 BHD = 292.5335 XPF	1 XPF = 0.0034 BHD

Apr 2025

Datum	BHD-XPF	XPF-BHD
01 dub 2025	1 BHD = 293.528 XPF	1 XPF = 0.0034 BHD
02 dub 2025	1 BHD = 293.0637 XPF	1 XPF = 0.0034 BHD
03 dub 2025	1 BHD = 285.4205 XPF	1 XPF = 0.0035 BHD
04 dub 2025	1 BHD = 286.1096 XPF	1 XPF = 0.0035 BHD
05 dub 2025	1 BHD = 289.0879 XPF	1 XPF = 0.0035 BHD
06 dub 2025	1 BHD = 289.0879 XPF	1 XPF = 0.0035 BHD
07 dub 2025	1 BHD = 288.7375 XPF	1 XPF = 0.0035 BHD
08 dub 2025	1 BHD = 289.4659 XPF	1 XPF = 0.0035 BHD
09 dub 2025	1 BHD = 286.6464 XPF	1 XPF = 0.0035 BHD
10 dub 2025	1 BHD = 285.7883 XPF	1 XPF = 0.0035 BHD
11 dub 2025	1 BHD = 278.5632 XPF	1 XPF = 0.0036 BHD
12 dub 2025	1 BHD = 278.9624 XPF	1 XPF = 0.0036 BHD
13 dub 2025	1 BHD = 278.9624 XPF	1 XPF = 0.0036 BHD
14 dub 2025	1 BHD = 277.6474 XPF	1 XPF = 0.0036 BHD
15 dub 2025	1 BHD = 279.7727 XPF	1 XPF = 0.0036 BHD
16 dub 2025	1 BHD = 278.4806 XPF	1 XPF = 0.0036 BHD
17 dub 2025	1 BHD = 278.6855 XPF	1 XPF = 0.0036 BHD
18 dub 2025	1 BHD = 278.4059 XPF	1 XPF = 0.0036 BHD
19 dub 2025	1 BHD = 278.4059 XPF	1 XPF = 0.0036 BHD
20 dub 2025	1 BHD = 278.4059 XPF	1 XPF = 0.0036 BHD
21 dub 2025	1 BHD = 278.4059 XPF	1 XPF = 0.0036 BHD
22 dub 2025	1 BHD = 275.6509 XPF	1 XPF = 0.0036 BHD
23 dub 2025	1 BHD = 277.4015 XPF	1 XPF = 0.0036 BHD
24 dub 2025	1 BHD = 278.4657 XPF	1 XPF = 0.0036 BHD
25 dub 2025	1 BHD = 278.6608 XPF	1 XPF = 0.0036 BHD
26 dub 2025	1 BHD = 277.7152 XPF	1 XPF = 0.0036 BHD
27 dub 2025	1 BHD = 278.5853 XPF	1 XPF = 0.0036 BHD
28 dub 2025	1 BHD = 278.7741 XPF	1 XPF = 0.0036 BHD
29 dub 2025	1 BHD = 278.3507 XPF	1 XPF = 0.0036 BHD
30 dub 2025	1 BHD = 278.33 XPF	1 XPF = 0.0036 BHD

May 2025

Datum	BHD-XPF	XPF-BHD
01 kvě 2025	1 BHD = 278.5515 XPF	1 XPF = 0.0036 BHD
02 kvě 2025	1 BHD = 279.2 XPF	1 XPF = 0.0036 BHD
03 kvě 2025	1 BHD = 279.4124 XPF	1 XPF = 0.0036 BHD
04 kvě 2025	1 BHD = 279.4124 XPF	1 XPF = 0.0036 BHD
05 kvě 2025	1 BHD = 279.0968 XPF	1 XPF = 0.0036 BHD
06 kvě 2025	1 BHD = 279.4255 XPF	1 XPF = 0.0036 BHD
07 kvě 2025	1 BHD = 278.5411 XPF	1 XPF = 0.0036 BHD
08 kvě 2025	1 BHD = 280.3083 XPF	1 XPF = 0.0036 BHD
09 kvě 2025	1 BHD = 281.3214 XPF	1 XPF = 0.0036 BHD
10 kvě 2025	1 BHD = 281.3041 XPF	1 XPF = 0.0036 BHD
11 kvě 2025	1 BHD = 281.4654 XPF	1 XPF = 0.0036 BHD
12 kvě 2025	1 BHD = 285.1743 XPF	1 XPF = 0.0035 BHD
13 kvě 2025	1 BHD = 284.9774 XPF	1 XPF = 0.0035 BHD
14 kvě 2025	1 BHD = 282.1969 XPF	1 XPF = 0.0035 BHD
15 kvě 2025	1 BHD = 283.0208 XPF	1 XPF = 0.0035 BHD
16 kvě 2025	1 BHD = 282.6681 XPF	1 XPF = 0.0035 BHD
17 kvě 2025	1 BHD = 282.6514 XPF	1 XPF = 0.0035 BHD
18 kvě 2025	1 BHD = 282.6514 XPF	1 XPF = 0.0035 BHD
19 kvě 2025	1 BHD = 280.8182 XPF	1 XPF = 0.0036 BHD
20 kvě 2025	1 BHD = 281.4773 XPF	1 XPF = 0.0036 BHD
21 kvě 2025	1 BHD = 279.3686 XPF	1 XPF = 0.0036 BHD
22 kvě 2025	1 BHD = 279.8994 XPF	1 XPF = 0.0036 BHD
23 kvě 2025	1 BHD = 278.6601 XPF	1 XPF = 0.0036 BHD
24 kvě 2025	1 BHD = 278.4495 XPF	1 XPF = 0.0036 BHD
25 kvě 2025	1 BHD = 278.4495 XPF	1 XPF = 0.0036 BHD
26 kvě 2025	1 BHD = 278.2573 XPF	1 XPF = 0.0036 BHD
27 kvě 2025	1 BHD = 278.952 XPF	1 XPF = 0.0036 BHD
28 kvě 2025	1 BHD = 279.5682 XPF	1 XPF = 0.0036 BHD
29 kvě 2025	1 BHD = 280.5251 XPF	1 XPF = 0.0036 BHD
30 kvě 2025	1 BHD = 279.1836 XPF	1 XPF = 0.0036 BHD
31 kvě 2025	1 BHD = 280.2346 XPF	1 XPF = 0.0036 BHD

Jun 2025

Datum	BHD-XPF	XPF-BHD
01 čvn 2025	1 BHD = 280.2346 XPF	1 XPF = 0.0036 BHD
02 čvn 2025	1 BHD = 277.1837 XPF	1 XPF = 0.0036 BHD
03 čvn 2025	1 BHD = 277.9475 XPF	1 XPF = 0.0036 BHD
04 čvn 2025	1 BHD = 278.0006 XPF	1 XPF = 0.0036 BHD
05 čvn 2025	1 BHD = 276.9714 XPF	1 XPF = 0.0036 BHD
06 čvn 2025	1 BHD = 277.0672 XPF	1 XPF = 0.0036 BHD
07 čvn 2025	1 BHD = 277.0415 XPF	1 XPF = 0.0036 BHD
08 čvn 2025	1 BHD = 277.0415 XPF	1 XPF = 0.0036 BHD
09 čvn 2025	1 BHD = 277.4421 XPF	1 XPF = 0.0036 BHD
10 čvn 2025	1 BHD = 276.7402 XPF	1 XPF = 0.0036 BHD
11 čvn 2025	1 BHD = 276.8936 XPF	1 XPF = 0.0036 BHD
12 čvn 2025	1 BHD = 273.0935 XPF	1 XPF = 0.0037 BHD
13 čvn 2025	1 BHD = 274.9687 XPF	1 XPF = 0.0036 BHD
14 čvn 2025	1 BHD = 274.963 XPF	1 XPF = 0.0036 BHD
15 čvn 2025	1 BHD = 274.963 XPF	1 XPF = 0.0036 BHD

Informace o směnných kurzech BHD-XPF a XPF-BHD

Bahrajnských Dinár (BHD) je měnou užívanou ve státě Bahrajn. Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bahrajn či Francouzská Polynésie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky