currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BHD-XCD a XCD-BHD v roce 2025

Směnné kurzy BHD-XCD a XCD-BHD v roce 2025

Směnné kurzy BHD-XCD a XCD-BHD

Níže najdete směnné kurzy BHD-XCD a XCD-BHD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BHD = 7,1725 XCD
1 XCD = 0,1394 BHD

Jan 2025

DatumBHD-XCDXCD-BHD
01 led 2025 1 BHD = 7.1683 XCD 1 XCD = 0.1395 BHD
02 led 2025 1 BHD = 7.1685 XCD 1 XCD = 0.1395 BHD
03 led 2025 1 BHD = 7.1698 XCD 1 XCD = 0.1395 BHD
04 led 2025 1 BHD = 7.1733 XCD 1 XCD = 0.1394 BHD
05 led 2025 1 BHD = 7.1733 XCD 1 XCD = 0.1394 BHD
06 led 2025 1 BHD = 7.1701 XCD 1 XCD = 0.1395 BHD
07 led 2025 1 BHD = 7.1711 XCD 1 XCD = 0.1394 BHD
08 led 2025 1 BHD = 7.1692 XCD 1 XCD = 0.1395 BHD
09 led 2025 1 BHD = 7.1701 XCD 1 XCD = 0.1395 BHD
10 led 2025 1 BHD = 7.1705 XCD 1 XCD = 0.1395 BHD
11 led 2025 1 BHD = 7.1773 XCD 1 XCD = 0.1393 BHD
12 led 2025 1 BHD = 7.1773 XCD 1 XCD = 0.1393 BHD
13 led 2025 1 BHD = 7.1721 XCD 1 XCD = 0.1394 BHD
14 led 2025 1 BHD = 7.173 XCD 1 XCD = 0.1394 BHD
15 led 2025 1 BHD = 7.1698 XCD 1 XCD = 0.1395 BHD
16 led 2025 1 BHD = 7.1695 XCD 1 XCD = 0.1395 BHD
17 led 2025 1 BHD = 7.1713 XCD 1 XCD = 0.1394 BHD
18 led 2025 1 BHD = 7.1707 XCD 1 XCD = 0.1395 BHD
19 led 2025 1 BHD = 7.1948 XCD 1 XCD = 0.139 BHD
20 led 2025 1 BHD = 7.17 XCD 1 XCD = 0.1395 BHD
21 led 2025 1 BHD = 7.1709 XCD 1 XCD = 0.1395 BHD
22 led 2025 1 BHD = 7.1726 XCD 1 XCD = 0.1394 BHD
23 led 2025 1 BHD = 7.1711 XCD 1 XCD = 0.1394 BHD
24 led 2025 1 BHD = 7.1698 XCD 1 XCD = 0.1395 BHD
25 led 2025 1 BHD = 7.1769 XCD 1 XCD = 0.1393 BHD
26 led 2025 1 BHD = 7.1823 XCD 1 XCD = 0.1392 BHD
27 led 2025 1 BHD = 7.1704 XCD 1 XCD = 0.1395 BHD
28 led 2025 1 BHD = 7.1693 XCD 1 XCD = 0.1395 BHD
29 led 2025 1 BHD = 7.1705 XCD 1 XCD = 0.1395 BHD
30 led 2025 1 BHD = 7.1696 XCD 1 XCD = 0.1395 BHD
31 led 2025 1 BHD = 7.1707 XCD 1 XCD = 0.1395 BHD

Feb 2025

DatumBHD-XCDXCD-BHD
01 úno 2025 1 BHD = 7.1688 XCD 1 XCD = 0.1395 BHD
02 úno 2025 1 BHD = 7.1588 XCD 1 XCD = 0.1397 BHD
03 úno 2025 1 BHD = 7.1706 XCD 1 XCD = 0.1395 BHD
04 úno 2025 1 BHD = 7.1693 XCD 1 XCD = 0.1395 BHD
05 úno 2025 1 BHD = 7.1728 XCD 1 XCD = 0.1394 BHD
06 úno 2025 1 BHD = 7.1716 XCD 1 XCD = 0.1394 BHD
07 úno 2025 1 BHD = 7.1707 XCD 1 XCD = 0.1395 BHD
08 úno 2025 1 BHD = 7.175 XCD 1 XCD = 0.1394 BHD
09 úno 2025 1 BHD = 7.1365 XCD 1 XCD = 0.1401 BHD
10 úno 2025 1 BHD = 7.1708 XCD 1 XCD = 0.1395 BHD
11 úno 2025 1 BHD = 7.1693 XCD 1 XCD = 0.1395 BHD
12 úno 2025 1 BHD = 7.171 XCD 1 XCD = 0.1395 BHD
13 úno 2025 1 BHD = 7.1709 XCD 1 XCD = 0.1395 BHD
14 úno 2025 1 BHD = 7.1713 XCD 1 XCD = 0.1394 BHD
15 úno 2025 1 BHD = 7.1757 XCD 1 XCD = 0.1394 BHD
16 úno 2025 1 BHD = 7.1757 XCD 1 XCD = 0.1394 BHD
17 úno 2025 1 BHD = 7.1707 XCD 1 XCD = 0.1395 BHD
18 úno 2025 1 BHD = 7.1707 XCD 1 XCD = 0.1395 BHD
19 úno 2025 1 BHD = 7.1715 XCD 1 XCD = 0.1394 BHD
20 úno 2025 1 BHD = 7.1844 XCD 1 XCD = 0.1392 BHD
21 úno 2025 1 BHD = 7.1718 XCD 1 XCD = 0.1394 BHD
22 úno 2025 1 BHD = 7.1658 XCD 1 XCD = 0.1396 BHD
23 úno 2025 1 BHD = 7.1658 XCD 1 XCD = 0.1396 BHD
24 úno 2025 1 BHD = 7.1716 XCD 1 XCD = 0.1394 BHD
25 úno 2025 1 BHD = 7.1708 XCD 1 XCD = 0.1395 BHD
26 úno 2025 1 BHD = 7.1819 XCD 1 XCD = 0.1392 BHD
27 úno 2025 1 BHD = 7.1711 XCD 1 XCD = 0.1394 BHD
28 úno 2025 1 BHD = 7.1843 XCD 1 XCD = 0.1392 BHD

Mar 2025

DatumBHD-XCDXCD-BHD
01 bře 2025 1 BHD = 7.171 XCD 1 XCD = 0.1395 BHD
02 bře 2025 1 BHD = 7.1675 XCD 1 XCD = 0.1395 BHD
03 bře 2025 1 BHD = 7.1651 XCD 1 XCD = 0.1396 BHD
04 bře 2025 1 BHD = 7.1705 XCD 1 XCD = 0.1395 BHD
05 bře 2025 1 BHD = 7.1694 XCD 1 XCD = 0.1395 BHD
06 bře 2025 1 BHD = 7.1701 XCD 1 XCD = 0.1395 BHD
07 bře 2025 1 BHD = 7.1701 XCD 1 XCD = 0.1395 BHD
08 bře 2025 1 BHD = 7.1724 XCD 1 XCD = 0.1394 BHD
09 bře 2025 1 BHD = 7.1692 XCD 1 XCD = 0.1395 BHD
10 bře 2025 1 BHD = 7.1638 XCD 1 XCD = 0.1396 BHD
11 bře 2025 1 BHD = 7.1799 XCD 1 XCD = 0.1393 BHD
12 bře 2025 1 BHD = 7.1695 XCD 1 XCD = 0.1395 BHD
13 bře 2025 1 BHD = 7.17 XCD 1 XCD = 0.1395 BHD
14 bře 2025 1 BHD = 7.1822 XCD 1 XCD = 0.1392 BHD
15 bře 2025 1 BHD = 7.1856 XCD 1 XCD = 0.1392 BHD
16 bře 2025 1 BHD = 7.179 XCD 1 XCD = 0.1393 BHD
17 bře 2025 1 BHD = 7.1716 XCD 1 XCD = 0.1394 BHD
18 bře 2025 1 BHD = 7.1818 XCD 1 XCD = 0.1392 BHD
19 bře 2025 1 BHD = 7.1819 XCD 1 XCD = 0.1392 BHD
20 bře 2025 1 BHD = 7.1819 XCD 1 XCD = 0.1392 BHD
21 bře 2025 1 BHD = 7.1835 XCD 1 XCD = 0.1392 BHD
22 bře 2025 1 BHD = 7.2122 XCD 1 XCD = 0.1387 BHD
23 bře 2025 1 BHD = 7.2056 XCD 1 XCD = 0.1388 BHD
24 bře 2025 1 BHD = 7.1641 XCD 1 XCD = 0.1396 BHD
25 bře 2025 1 BHD = 7.1818 XCD 1 XCD = 0.1392 BHD
26 bře 2025 1 BHD = 7.171 XCD 1 XCD = 0.1394 BHD
27 bře 2025 1 BHD = 7.1687 XCD 1 XCD = 0.1395 BHD
28 bře 2025 1 BHD = 7.169 XCD 1 XCD = 0.1395 BHD
29 bře 2025 1 BHD = 7.2584 XCD 1 XCD = 0.1378 BHD
30 bře 2025 1 BHD = 7.2388 XCD 1 XCD = 0.1381 BHD
31 bře 2025 1 BHD = 7.1691 XCD 1 XCD = 0.1395 BHD

Apr 2025

DatumBHD-XCDXCD-BHD
01 dub 2025 1 BHD = 7.1833 XCD 1 XCD = 0.1392 BHD
02 dub 2025 1 BHD = 7.1701 XCD 1 XCD = 0.1395 BHD
03 dub 2025 1 BHD = 7.1815 XCD 1 XCD = 0.1392 BHD
04 dub 2025 1 BHD = 7.1705 XCD 1 XCD = 0.1395 BHD
05 dub 2025 1 BHD = 7.1753 XCD 1 XCD = 0.1394 BHD
06 dub 2025 1 BHD = 7.1753 XCD 1 XCD = 0.1394 BHD
07 dub 2025 1 BHD = 7.1732 XCD 1 XCD = 0.1394 BHD
08 dub 2025 1 BHD = 7.1813 XCD 1 XCD = 0.1393 BHD
09 dub 2025 1 BHD = 7.1693 XCD 1 XCD = 0.1395 BHD
10 dub 2025 1 BHD = 7.1794 XCD 1 XCD = 0.1393 BHD
11 dub 2025 1 BHD = 7.1801 XCD 1 XCD = 0.1393 BHD
12 dub 2025 1 BHD = 7.1768 XCD 1 XCD = 0.1393 BHD
13 dub 2025 1 BHD = 7.1702 XCD 1 XCD = 0.1395 BHD
14 dub 2025 1 BHD = 7.1638 XCD 1 XCD = 0.1396 BHD
15 dub 2025 1 BHD = 7.17 XCD 1 XCD = 0.1395 BHD
16 dub 2025 1 BHD = 7.1803 XCD 1 XCD = 0.1393 BHD
17 dub 2025 1 BHD = 7.171 XCD 1 XCD = 0.1395 BHD
18 dub 2025 1 BHD = 7.1705 XCD 1 XCD = 0.1395 BHD
19 dub 2025 1 BHD = 7.1705 XCD 1 XCD = 0.1395 BHD
20 dub 2025 1 BHD = 7.1705 XCD 1 XCD = 0.1395 BHD
21 dub 2025 1 BHD = 7.1705 XCD 1 XCD = 0.1395 BHD
22 dub 2025 1 BHD = 7.1702 XCD 1 XCD = 0.1395 BHD
23 dub 2025 1 BHD = 7.171 XCD 1 XCD = 0.1395 BHD
24 dub 2025 1 BHD = 7.1716 XCD 1 XCD = 0.1394 BHD
25 dub 2025 1 BHD = 7.1702 XCD 1 XCD = 0.1395 BHD
26 dub 2025 1 BHD = 7.1708 XCD 1 XCD = 0.1395 BHD
27 dub 2025 1 BHD = 7.1708 XCD 1 XCD = 0.1395 BHD
28 dub 2025 1 BHD = 7.172 XCD 1 XCD = 0.1394 BHD
29 dub 2025 1 BHD = 7.1709 XCD 1 XCD = 0.1395 BHD
30 dub 2025 1 BHD = 7.1704 XCD 1 XCD = 0.1395 BHD

May 2025

DatumBHD-XCDXCD-BHD
01 kvě 2025 1 BHD = 7.1477 XCD 1 XCD = 0.1399 BHD
02 kvě 2025 1 BHD = 7.1691 XCD 1 XCD = 0.1395 BHD
03 kvě 2025 1 BHD = 7.1514 XCD 1 XCD = 0.1398 BHD
04 kvě 2025 1 BHD = 7.1514 XCD 1 XCD = 0.1398 BHD
05 kvě 2025 1 BHD = 7.1688 XCD 1 XCD = 0.1395 BHD
06 kvě 2025 1 BHD = 7.1693 XCD 1 XCD = 0.1395 BHD
07 kvě 2025 1 BHD = 7.1689 XCD 1 XCD = 0.1395 BHD
08 kvě 2025 1 BHD = 7.1687 XCD 1 XCD = 0.1395 BHD
09 kvě 2025 1 BHD = 7.1702 XCD 1 XCD = 0.1395 BHD
10 kvě 2025 1 BHD = 7.1694 XCD 1 XCD = 0.1395 BHD
11 kvě 2025 1 BHD = 7.1736 XCD 1 XCD = 0.1394 BHD
12 kvě 2025 1 BHD = 7.1702 XCD 1 XCD = 0.1395 BHD
13 kvě 2025 1 BHD = 7.1707 XCD 1 XCD = 0.1395 BHD
14 kvě 2025 1 BHD = 7.1708 XCD 1 XCD = 0.1395 BHD
15 kvě 2025 1 BHD = 7.1697 XCD 1 XCD = 0.1395 BHD
16 kvě 2025 1 BHD = 7.1698 XCD 1 XCD = 0.1395 BHD
17 kvě 2025 1 BHD = 7.1459 XCD 1 XCD = 0.1399 BHD
18 kvě 2025 1 BHD = 7.1459 XCD 1 XCD = 0.1399 BHD
19 kvě 2025 1 BHD = 7.1691 XCD 1 XCD = 0.1395 BHD
20 kvě 2025 1 BHD = 7.1689 XCD 1 XCD = 0.1395 BHD
21 kvě 2025 1 BHD = 7.1685 XCD 1 XCD = 0.1395 BHD
22 kvě 2025 1 BHD = 7.1677 XCD 1 XCD = 0.1395 BHD
23 kvě 2025 1 BHD = 7.168 XCD 1 XCD = 0.1395 BHD
24 kvě 2025 1 BHD = 7.1701 XCD 1 XCD = 0.1395 BHD
25 kvě 2025 1 BHD = 7.1701 XCD 1 XCD = 0.1395 BHD
26 kvě 2025 1 BHD = 7.169 XCD 1 XCD = 0.1395 BHD
27 kvě 2025 1 BHD = 7.1685 XCD 1 XCD = 0.1395 BHD
28 kvě 2025 1 BHD = 7.1694 XCD 1 XCD = 0.1395 BHD
29 kvě 2025 1 BHD = 7.1677 XCD 1 XCD = 0.1395 BHD
30 kvě 2025 1 BHD = 7.169 XCD 1 XCD = 0.1395 BHD
31 kvě 2025 1 BHD = 7.2018 XCD 1 XCD = 0.1389 BHD

Jun 2025

DatumBHD-XCDXCD-BHD
01 čvn 2025 1 BHD = 7.2018 XCD 1 XCD = 0.1389 BHD
02 čvn 2025 1 BHD = 7.1688 XCD 1 XCD = 0.1395 BHD
03 čvn 2025 1 BHD = 7.1698 XCD 1 XCD = 0.1395 BHD
04 čvn 2025 1 BHD = 7.1678 XCD 1 XCD = 0.1395 BHD
05 čvn 2025 1 BHD = 7.1677 XCD 1 XCD = 0.1395 BHD
06 čvn 2025 1 BHD = 7.1692 XCD 1 XCD = 0.1395 BHD
07 čvn 2025 1 BHD = 7.1555 XCD 1 XCD = 0.1398 BHD
08 čvn 2025 1 BHD = 7.1555 XCD 1 XCD = 0.1398 BHD
09 čvn 2025 1 BHD = 7.1688 XCD 1 XCD = 0.1395 BHD
10 čvn 2025 1 BHD = 7.1675 XCD 1 XCD = 0.1395 BHD
11 čvn 2025 1 BHD = 7.1666 XCD 1 XCD = 0.1395 BHD
12 čvn 2025 1 BHD = 7.1658 XCD 1 XCD = 0.1396 BHD
13 čvn 2025 1 BHD = 7.1617 XCD 1 XCD = 0.1396 BHD
14 čvn 2025 1 BHD = 7.1957 XCD 1 XCD = 0.139 BHD

Informace o směnných kurzech BHD-XCD a XCD-BHD

Bahrajnských Dinár (BHD) je měnou užívanou ve státě Bahrajn. East Caribbean Dollar (XCD) je měnou užívanou ve státě Antigua a Barbuda. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bahrajn či Antigua a Barbuda coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats