currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BHD-WST a WST-BHD v roce 2026

Směnné kurzy BHD-WST a WST-BHD v roce 2026

Směnné kurzy BHD-WST a WST-BHD

Níže najdete směnné kurzy BHD-WST a WST-BHD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BHD = 7,2595 WST
1 WST = 0,1378 BHD

Jan 2026

DatumBHD-WSTWST-BHD
01 led 2026 1 BHD = 7.3626 WST 1 WST = 0.1358 BHD
02 led 2026 1 BHD = 7.362 WST 1 WST = 0.1358 BHD
03 led 2026 1 BHD = 7.3289 WST 1 WST = 0.1364 BHD
04 led 2026 1 BHD = 7.329 WST 1 WST = 0.1364 BHD
05 led 2026 1 BHD = 7.3413 WST 1 WST = 0.1362 BHD
06 led 2026 1 BHD = 7.3537 WST 1 WST = 0.136 BHD
07 led 2026 1 BHD = 7.3628 WST 1 WST = 0.1358 BHD
08 led 2026 1 BHD = 7.3576 WST 1 WST = 0.1359 BHD
09 led 2026 1 BHD = 7.3636 WST 1 WST = 0.1358 BHD
10 led 2026 1 BHD = 7.3569 WST 1 WST = 0.1359 BHD
11 led 2026 1 BHD = 7.3593 WST 1 WST = 0.1359 BHD
12 led 2026 1 BHD = 7.3843 WST 1 WST = 0.1354 BHD
13 led 2026 1 BHD = 7.3926 WST 1 WST = 0.1353 BHD
14 led 2026 1 BHD = 7.3692 WST 1 WST = 0.1357 BHD
15 led 2026 1 BHD = 7.3865 WST 1 WST = 0.1354 BHD
16 led 2026 1 BHD = 7.3878 WST 1 WST = 0.1354 BHD
17 led 2026 1 BHD = 7.3914 WST 1 WST = 0.1353 BHD
18 led 2026 1 BHD = 7.4235 WST 1 WST = 0.1347 BHD
19 led 2026 1 BHD = 7.4024 WST 1 WST = 0.1351 BHD
20 led 2026 1 BHD = 7.4098 WST 1 WST = 0.135 BHD
21 led 2026 1 BHD = 7.3807 WST 1 WST = 0.1355 BHD
22 led 2026 1 BHD = 7.3382 WST 1 WST = 0.1363 BHD
23 led 2026 1 BHD = 7.3284 WST 1 WST = 0.1365 BHD
24 led 2026 1 BHD = 7.3661 WST 1 WST = 0.1358 BHD
25 led 2026 1 BHD = 7.366 WST 1 WST = 0.1358 BHD
26 led 2026 1 BHD = 7.3094 WST 1 WST = 0.1368 BHD
27 led 2026 1 BHD = 7.24 WST 1 WST = 0.1381 BHD
28 led 2026 1 BHD = 7.2289 WST 1 WST = 0.1383 BHD
29 led 2026 1 BHD = 7.2069 WST 1 WST = 0.1388 BHD
30 led 2026 1 BHD = 7.1996 WST 1 WST = 0.1389 BHD
31 led 2026 1 BHD = 7.1539 WST 1 WST = 0.1398 BHD

Feb 2026

DatumBHD-WSTWST-BHD
01 úno 2026 1 BHD = 7.1554 WST 1 WST = 0.1398 BHD
02 úno 2026 1 BHD = 7.1895 WST 1 WST = 0.1391 BHD
03 úno 2026 1 BHD = 7.2316 WST 1 WST = 0.1383 BHD
04 úno 2026 1 BHD = 7.2313 WST 1 WST = 0.1383 BHD
05 úno 2026 1 BHD = 7.2323 WST 1 WST = 0.1383 BHD
06 úno 2026 1 BHD = 7.2321 WST 1 WST = 0.1383 BHD
07 úno 2026 1 BHD = 7.2626 WST 1 WST = 0.1377 BHD
08 úno 2026 1 BHD = 7.2642 WST 1 WST = 0.1377 BHD
09 úno 2026 1 BHD = 7.2431 WST 1 WST = 0.1381 BHD
10 úno 2026 1 BHD = 7.1985 WST 1 WST = 0.1389 BHD
11 úno 2026 1 BHD = 7.1805 WST 1 WST = 0.1393 BHD
12 úno 2026 1 BHD = 7.1913 WST 1 WST = 0.1391 BHD
13 úno 2026 1 BHD = 7.1669 WST 1 WST = 0.1395 BHD
14 úno 2026 1 BHD = 7.2015 WST 1 WST = 0.1389 BHD
15 úno 2026 1 BHD = 7.2307 WST 1 WST = 0.1383 BHD
16 úno 2026 1 BHD = 7.1937 WST 1 WST = 0.139 BHD
17 úno 2026 1 BHD = 7.1757 WST 1 WST = 0.1394 BHD
18 úno 2026 1 BHD = 7.1727 WST 1 WST = 0.1394 BHD
19 úno 2026 1 BHD = 7.1636 WST 1 WST = 0.1396 BHD
20 úno 2026 1 BHD = 7.1639 WST 1 WST = 0.1396 BHD
21 úno 2026 1 BHD = 7.2036 WST 1 WST = 0.1388 BHD
22 úno 2026 1 BHD = 7.2133 WST 1 WST = 0.1386 BHD
23 úno 2026 1 BHD = 7.1999 WST 1 WST = 0.1389 BHD
24 úno 2026 1 BHD = 7.1934 WST 1 WST = 0.139 BHD
25 úno 2026 1 BHD = 7.2006 WST 1 WST = 0.1389 BHD
26 úno 2026 1 BHD = 7.2001 WST 1 WST = 0.1389 BHD
27 úno 2026 1 BHD = 7.1713 WST 1 WST = 0.1394 BHD
28 úno 2026 1 BHD = 7.2726 WST 1 WST = 0.1375 BHD

Mar 2026

DatumBHD-WSTWST-BHD
01 bře 2026 1 BHD = 7.2153 WST 1 WST = 0.1386 BHD
02 bře 2026 1 BHD = 7.1979 WST 1 WST = 0.1389 BHD
03 bře 2026 1 BHD = 7.1988 WST 1 WST = 0.1389 BHD
04 bře 2026 1 BHD = 7.1925 WST 1 WST = 0.139 BHD
05 bře 2026 1 BHD = 7.2229 WST 1 WST = 0.1384 BHD
06 bře 2026 1 BHD = 7.2232 WST 1 WST = 0.1384 BHD
07 bře 2026 1 BHD = 7.3 WST 1 WST = 0.137 BHD
08 bře 2026 1 BHD = 7.2999 WST 1 WST = 0.137 BHD
09 bře 2026 1 BHD = 7.2602 WST 1 WST = 0.1377 BHD
10 bře 2026 1 BHD = 7.2442 WST 1 WST = 0.138 BHD
11 bře 2026 1 BHD = 7.2324 WST 1 WST = 0.1383 BHD
12 bře 2026 1 BHD = 7.1894 WST 1 WST = 0.1391 BHD
13 bře 2026 1 BHD = 7.386 WST 1 WST = 0.1354 BHD
14 bře 2026 1 BHD = 7.1968 WST 1 WST = 0.1389 BHD
15 bře 2026 1 BHD = 7.197 WST 1 WST = 0.1389 BHD
16 bře 2026 1 BHD = 7.2427 WST 1 WST = 0.1381 BHD
17 bře 2026 1 BHD = 7.2919 WST 1 WST = 0.1371 BHD
18 bře 2026 1 BHD = 7.236 WST 1 WST = 0.1382 BHD
19 bře 2026 1 BHD = 7.2332 WST 1 WST = 0.1383 BHD
20 bře 2026 1 BHD = 7.2652 WST 1 WST = 0.1376 BHD
21 bře 2026 1 BHD = 7.2331 WST 1 WST = 0.1383 BHD
22 bře 2026 1 BHD = 7.2339 WST 1 WST = 0.1382 BHD
23 bře 2026 1 BHD = 7.2218 WST 1 WST = 0.1385 BHD
24 bře 2026 1 BHD = 7.2786 WST 1 WST = 0.1374 BHD
25 bře 2026 1 BHD = 7.2485 WST 1 WST = 0.138 BHD
26 bře 2026 1 BHD = 7.282 WST 1 WST = 0.1373 BHD
27 bře 2026 1 BHD = 7.3068 WST 1 WST = 0.1369 BHD
28 bře 2026 1 BHD = 7.3553 WST 1 WST = 0.136 BHD
29 bře 2026 1 BHD = 7.3699 WST 1 WST = 0.1357 BHD
30 bře 2026 1 BHD = 7.3508 WST 1 WST = 0.136 BHD
31 bře 2026 1 BHD = 7.3347 WST 1 WST = 0.1363 BHD

Apr 2026

DatumBHD-WSTWST-BHD
01 dub 2026 1 BHD = 7.3579 WST 1 WST = 0.1359 BHD
02 dub 2026 1 BHD = 7.3389 WST 1 WST = 0.1363 BHD
03 dub 2026 1 BHD = 7.3459 WST 1 WST = 0.1361 BHD
04 dub 2026 1 BHD = 7.315 WST 1 WST = 0.1367 BHD
05 dub 2026 1 BHD = 7.315 WST 1 WST = 0.1367 BHD
06 dub 2026 1 BHD = 7.321 WST 1 WST = 0.1366 BHD
07 dub 2026 1 BHD = 7.3263 WST 1 WST = 0.1365 BHD
08 dub 2026 1 BHD = 7.3404 WST 1 WST = 0.1362 BHD
09 dub 2026 1 BHD = 7.3358 WST 1 WST = 0.1363 BHD
10 dub 2026 1 BHD = 7.2776 WST 1 WST = 0.1374 BHD
11 dub 2026 1 BHD = 7.2474 WST 1 WST = 0.138 BHD
12 dub 2026 1 BHD = 7.2474 WST 1 WST = 0.138 BHD
13 dub 2026 1 BHD = 7.245 WST 1 WST = 0.138 BHD
14 dub 2026 1 BHD = 7.3113 WST 1 WST = 0.1368 BHD
15 dub 2026 1 BHD = 7.2376 WST 1 WST = 0.1382 BHD
16 dub 2026 1 BHD = 7.1995 WST 1 WST = 0.1389 BHD
17 dub 2026 1 BHD = 7.2001 WST 1 WST = 0.1389 BHD
18 dub 2026 1 BHD = 7.1844 WST 1 WST = 0.1392 BHD
19 dub 2026 1 BHD = 7.1843 WST 1 WST = 0.1392 BHD
20 dub 2026 1 BHD = 7.1967 WST 1 WST = 0.139 BHD
21 dub 2026 1 BHD = 7.2011 WST 1 WST = 0.1389 BHD
22 dub 2026 1 BHD = 7.187 WST 1 WST = 0.1391 BHD
23 dub 2026 1 BHD = 7.2226 WST 1 WST = 0.1385 BHD
24 dub 2026 1 BHD = 7.1745 WST 1 WST = 0.1394 BHD
25 dub 2026 1 BHD = 7.2332 WST 1 WST = 0.1383 BHD
26 dub 2026 1 BHD = 7.2299 WST 1 WST = 0.1383 BHD
27 dub 2026 1 BHD = 7.2281 WST 1 WST = 0.1383 BHD
28 dub 2026 1 BHD = 7.2296 WST 1 WST = 0.1383 BHD
29 dub 2026 1 BHD = 7.197 WST 1 WST = 0.1389 BHD
30 dub 2026 1 BHD = 7.1802 WST 1 WST = 0.1393 BHD

May 2026

DatumBHD-WSTWST-BHD
01 kvě 2026 1 BHD = 7.2453 WST 1 WST = 0.138 BHD
02 kvě 2026 1 BHD = 7.1897 WST 1 WST = 0.1391 BHD
03 kvě 2026 1 BHD = 7.1897 WST 1 WST = 0.1391 BHD
04 kvě 2026 1 BHD = 7.1831 WST 1 WST = 0.1392 BHD
05 kvě 2026 1 BHD = 7.1801 WST 1 WST = 0.1393 BHD
06 kvě 2026 1 BHD = 7.2025 WST 1 WST = 0.1388 BHD
07 kvě 2026 1 BHD = 7.1775 WST 1 WST = 0.1393 BHD
08 kvě 2026 1 BHD = 7.1623 WST 1 WST = 0.1396 BHD
09 kvě 2026 1 BHD = 7.1885 WST 1 WST = 0.1391 BHD
10 kvě 2026 1 BHD = 7.1886 WST 1 WST = 0.1391 BHD
11 kvě 2026 1 BHD = 7.1747 WST 1 WST = 0.1394 BHD
12 kvě 2026 1 BHD = 7.1791 WST 1 WST = 0.1393 BHD
13 kvě 2026 1 BHD = 7.164 WST 1 WST = 0.1396 BHD
14 kvě 2026 1 BHD = 7.1803 WST 1 WST = 0.1393 BHD
15 kvě 2026 1 BHD = 7.17 WST 1 WST = 0.1395 BHD
16 kvě 2026 1 BHD = 7.161 WST 1 WST = 0.1396 BHD
17 kvě 2026 1 BHD = 7.1611 WST 1 WST = 0.1396 BHD
18 kvě 2026 1 BHD = 7.1771 WST 1 WST = 0.1393 BHD
19 kvě 2026 1 BHD = 7.1733 WST 1 WST = 0.1394 BHD
20 kvě 2026 1 BHD = 7.1962 WST 1 WST = 0.139 BHD
21 kvě 2026 1 BHD = 7.1812 WST 1 WST = 0.1393 BHD
22 kvě 2026 1 BHD = 7.2209 WST 1 WST = 0.1385 BHD
23 kvě 2026 1 BHD = 7.2321 WST 1 WST = 0.1383 BHD
24 kvě 2026 1 BHD = 7.2322 WST 1 WST = 0.1383 BHD
25 kvě 2026 1 BHD = 7.217 WST 1 WST = 0.1386 BHD
26 kvě 2026 1 BHD = 7.2251 WST 1 WST = 0.1384 BHD
27 kvě 2026 1 BHD = 7.124 WST 1 WST = 0.1404 BHD
28 kvě 2026 1 BHD = 7.2344 WST 1 WST = 0.1382 BHD
29 kvě 2026 1 BHD = 7.2168 WST 1 WST = 0.1386 BHD
30 kvě 2026 1 BHD = 7.1969 WST 1 WST = 0.1389 BHD
31 kvě 2026 1 BHD = 7.1968 WST 1 WST = 0.1389 BHD

Jun 2026

DatumBHD-WSTWST-BHD
01 čvn 2026 1 BHD = 7.1976 WST 1 WST = 0.1389 BHD
02 čvn 2026 1 BHD = 7.2029 WST 1 WST = 0.1388 BHD
03 čvn 2026 1 BHD = 7.2065 WST 1 WST = 0.1388 BHD

Jul 2026

DatumBHD-WSTWST-BHD
01 čvc 2026 1 BHD = 7.3725 WST 1 WST = 0.1356 BHD
02 čvc 2026 1 BHD = 7.3472 WST 1 WST = 0.1361 BHD
03 čvc 2026 1 BHD = 7.3744 WST 1 WST = 0.1356 BHD
04 čvc 2026 1 BHD = 7.3529 WST 1 WST = 0.136 BHD
05 čvc 2026 1 BHD = 7.3529 WST 1 WST = 0.136 BHD
06 čvc 2026 1 BHD = 7.3547 WST 1 WST = 0.136 BHD
07 čvc 2026 1 BHD = 7.3418 WST 1 WST = 0.1362 BHD
08 čvc 2026 1 BHD = 7.3423 WST 1 WST = 0.1362 BHD
09 čvc 2026 1 BHD = 7.3574 WST 1 WST = 0.1359 BHD
10 čvc 2026 1 BHD = 7.3424 WST 1 WST = 0.1362 BHD
11 čvc 2026 1 BHD = 7.3221 WST 1 WST = 0.1366 BHD
12 čvc 2026 1 BHD = 7.3147 WST 1 WST = 0.1367 BHD
13 čvc 2026 1 BHD = 7.3168 WST 1 WST = 0.1367 BHD
14 čvc 2026 1 BHD = 7.3203 WST 1 WST = 0.1366 BHD
15 čvc 2026 1 BHD = 7.3304 WST 1 WST = 0.1364 BHD
16 čvc 2026 1 BHD = 7.2928 WST 1 WST = 0.1371 BHD
17 čvc 2026 1 BHD = 7.2654 WST 1 WST = 0.1376 BHD
18 čvc 2026 1 BHD = 7.2819 WST 1 WST = 0.1373 BHD
19 čvc 2026 1 BHD = 7.282 WST 1 WST = 0.1373 BHD
20 čvc 2026 1 BHD = 7.2724 WST 1 WST = 0.1375 BHD
21 čvc 2026 1 BHD = 7.2785 WST 1 WST = 0.1374 BHD
22 čvc 2026 1 BHD = 7.2709 WST 1 WST = 0.1375 BHD
23 čvc 2026 1 BHD = 7.2668 WST 1 WST = 0.1376 BHD
24 čvc 2026 1 BHD = 7.2827 WST 1 WST = 0.1373 BHD
25 čvc 2026 1 BHD = 7.3062 WST 1 WST = 0.1369 BHD
26 čvc 2026 1 BHD = 7.3062 WST 1 WST = 0.1369 BHD

Informace o směnných kurzech BHD-WST a WST-BHD

Bahrajnských Dinár (BHD) je měnou užívanou ve státě Bahrajn. Samoan Tala (WST) je měnou užívanou ve státě Samoa. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bahrajn či Samoa coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats