currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BHD-VUV a VUV-BHD v roce 2026

Směnné kurzy BHD-VUV a VUV-BHD v roce 2026

Směnné kurzy BHD-VUV a VUV-BHD

Níže najdete směnné kurzy BHD-VUV a VUV-BHD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BHD = 315,9596 VUV
1 VUV = 0,0032 BHD

Jan 2026

DatumBHD-VUVVUV-BHD
01 led 2026 1 BHD = 320.4255 VUV 1 VUV = 0.0031 BHD
02 led 2026 1 BHD = 321.442 VUV 1 VUV = 0.0031 BHD
03 led 2026 1 BHD = 320.5553 VUV 1 VUV = 0.0031 BHD
04 led 2026 1 BHD = 319.341 VUV 1 VUV = 0.0031 BHD
05 led 2026 1 BHD = 319.4467 VUV 1 VUV = 0.0031 BHD
06 led 2026 1 BHD = 321.4696 VUV 1 VUV = 0.0031 BHD
07 led 2026 1 BHD = 320.3919 VUV 1 VUV = 0.0031 BHD
08 led 2026 1 BHD = 319.7206 VUV 1 VUV = 0.0031 BHD
09 led 2026 1 BHD = 320.6951 VUV 1 VUV = 0.0031 BHD
10 led 2026 1 BHD = 319.7182 VUV 1 VUV = 0.0031 BHD
11 led 2026 1 BHD = 318.1397 VUV 1 VUV = 0.0031 BHD
12 led 2026 1 BHD = 319.0771 VUV 1 VUV = 0.0031 BHD
13 led 2026 1 BHD = 321.296 VUV 1 VUV = 0.0031 BHD
14 led 2026 1 BHD = 320.7569 VUV 1 VUV = 0.0031 BHD
15 led 2026 1 BHD = 321.373 VUV 1 VUV = 0.0031 BHD
16 led 2026 1 BHD = 321.0781 VUV 1 VUV = 0.0031 BHD
17 led 2026 1 BHD = 320.9651 VUV 1 VUV = 0.0031 BHD
18 led 2026 1 BHD = 320.3512 VUV 1 VUV = 0.0031 BHD
19 led 2026 1 BHD = 319.2518 VUV 1 VUV = 0.0031 BHD
20 led 2026 1 BHD = 321.3891 VUV 1 VUV = 0.0031 BHD
21 led 2026 1 BHD = 320.5206 VUV 1 VUV = 0.0031 BHD
22 led 2026 1 BHD = 319.6059 VUV 1 VUV = 0.0031 BHD
23 led 2026 1 BHD = 318.4384 VUV 1 VUV = 0.0031 BHD
24 led 2026 1 BHD = 320.2113 VUV 1 VUV = 0.0031 BHD
25 led 2026 1 BHD = 319.4473 VUV 1 VUV = 0.0031 BHD
26 led 2026 1 BHD = 317.689 VUV 1 VUV = 0.0031 BHD
27 led 2026 1 BHD = 317.6518 VUV 1 VUV = 0.0031 BHD
28 led 2026 1 BHD = 317.4212 VUV 1 VUV = 0.0032 BHD
29 led 2026 1 BHD = 317.1803 VUV 1 VUV = 0.0032 BHD
30 led 2026 1 BHD = 317.2459 VUV 1 VUV = 0.0032 BHD
31 led 2026 1 BHD = 315.4119 VUV 1 VUV = 0.0032 BHD

Feb 2026

DatumBHD-VUVVUV-BHD
01 úno 2026 1 BHD = 313.5636 VUV 1 VUV = 0.0032 BHD
02 úno 2026 1 BHD = 316.0264 VUV 1 VUV = 0.0032 BHD
03 úno 2026 1 BHD = 317.0744 VUV 1 VUV = 0.0032 BHD
04 úno 2026 1 BHD = 317.1289 VUV 1 VUV = 0.0032 BHD
05 úno 2026 1 BHD = 317.4993 VUV 1 VUV = 0.0031 BHD
06 úno 2026 1 BHD = 318.2935 VUV 1 VUV = 0.0031 BHD
07 úno 2026 1 BHD = 318.1396 VUV 1 VUV = 0.0031 BHD
08 úno 2026 1 BHD = 317.0479 VUV 1 VUV = 0.0032 BHD
09 úno 2026 1 BHD = 317.4358 VUV 1 VUV = 0.0032 BHD
10 úno 2026 1 BHD = 317.7919 VUV 1 VUV = 0.0031 BHD
11 úno 2026 1 BHD = 316.6188 VUV 1 VUV = 0.0032 BHD
12 úno 2026 1 BHD = 316.5548 VUV 1 VUV = 0.0032 BHD
13 úno 2026 1 BHD = 316.5028 VUV 1 VUV = 0.0032 BHD
14 úno 2026 1 BHD = 314.8968 VUV 1 VUV = 0.0032 BHD
15 úno 2026 1 BHD = 317.4005 VUV 1 VUV = 0.0032 BHD
16 úno 2026 1 BHD = 315.8332 VUV 1 VUV = 0.0032 BHD
17 úno 2026 1 BHD = 315.9264 VUV 1 VUV = 0.0032 BHD
18 úno 2026 1 BHD = 315.5014 VUV 1 VUV = 0.0032 BHD
19 úno 2026 1 BHD = 314.3722 VUV 1 VUV = 0.0032 BHD
20 úno 2026 1 BHD = 315.6821 VUV 1 VUV = 0.0032 BHD
21 úno 2026 1 BHD = 314.4311 VUV 1 VUV = 0.0032 BHD
22 úno 2026 1 BHD = 314.6393 VUV 1 VUV = 0.0032 BHD
23 úno 2026 1 BHD = 314.1573 VUV 1 VUV = 0.0032 BHD
24 úno 2026 1 BHD = 313.7812 VUV 1 VUV = 0.0032 BHD
25 úno 2026 1 BHD = 313.8965 VUV 1 VUV = 0.0032 BHD
26 úno 2026 1 BHD = 315.5399 VUV 1 VUV = 0.0032 BHD
27 úno 2026 1 BHD = 315.3596 VUV 1 VUV = 0.0032 BHD
28 úno 2026 1 BHD = 318.3865 VUV 1 VUV = 0.0031 BHD

Mar 2026

DatumBHD-VUVVUV-BHD
01 bře 2026 1 BHD = 316.2552 VUV 1 VUV = 0.0032 BHD
02 bře 2026 1 BHD = 315.3383 VUV 1 VUV = 0.0032 BHD
03 bře 2026 1 BHD = 314.9717 VUV 1 VUV = 0.0032 BHD
04 bře 2026 1 BHD = 315.6742 VUV 1 VUV = 0.0032 BHD
05 bře 2026 1 BHD = 316.6254 VUV 1 VUV = 0.0032 BHD
06 bře 2026 1 BHD = 316.0765 VUV 1 VUV = 0.0032 BHD
07 bře 2026 1 BHD = 316.8647 VUV 1 VUV = 0.0032 BHD
08 bře 2026 1 BHD = 315.8906 VUV 1 VUV = 0.0032 BHD
09 bře 2026 1 BHD = 316.2495 VUV 1 VUV = 0.0032 BHD
10 bře 2026 1 BHD = 317.3548 VUV 1 VUV = 0.0032 BHD
11 bře 2026 1 BHD = 316.2855 VUV 1 VUV = 0.0032 BHD
12 bře 2026 1 BHD = 316.7665 VUV 1 VUV = 0.0032 BHD
13 bře 2026 1 BHD = 315.1116 VUV 1 VUV = 0.0032 BHD
14 bře 2026 1 BHD = 314.6541 VUV 1 VUV = 0.0032 BHD
15 bře 2026 1 BHD = 311.1505 VUV 1 VUV = 0.0032 BHD
16 bře 2026 1 BHD = 316.6027 VUV 1 VUV = 0.0032 BHD
17 bře 2026 1 BHD = 316.6118 VUV 1 VUV = 0.0032 BHD
18 bře 2026 1 BHD = 316.5588 VUV 1 VUV = 0.0032 BHD
19 bře 2026 1 BHD = 316.1173 VUV 1 VUV = 0.0032 BHD
20 bře 2026 1 BHD = 315.1505 VUV 1 VUV = 0.0032 BHD
21 bře 2026 1 BHD = 316.5123 VUV 1 VUV = 0.0032 BHD
22 bře 2026 1 BHD = 315.1798 VUV 1 VUV = 0.0032 BHD
23 bře 2026 1 BHD = 315.6518 VUV 1 VUV = 0.0032 BHD
24 bře 2026 1 BHD = 316.309 VUV 1 VUV = 0.0032 BHD
25 bře 2026 1 BHD = 316.3609 VUV 1 VUV = 0.0032 BHD
26 bře 2026 1 BHD = 315.2257 VUV 1 VUV = 0.0032 BHD
27 bře 2026 1 BHD = 317.508 VUV 1 VUV = 0.0031 BHD
28 bře 2026 1 BHD = 317.3626 VUV 1 VUV = 0.0032 BHD
29 bře 2026 1 BHD = 317.0113 VUV 1 VUV = 0.0032 BHD
30 bře 2026 1 BHD = 316.3131 VUV 1 VUV = 0.0032 BHD
31 bře 2026 1 BHD = 318.7409 VUV 1 VUV = 0.0031 BHD

Apr 2026

DatumBHD-VUVVUV-BHD
01 dub 2026 1 BHD = 318.515 VUV 1 VUV = 0.0031 BHD
02 dub 2026 1 BHD = 318.1824 VUV 1 VUV = 0.0031 BHD
03 dub 2026 1 BHD = 316.0704 VUV 1 VUV = 0.0032 BHD
04 dub 2026 1 BHD = 315.5968 VUV 1 VUV = 0.0032 BHD
05 dub 2026 1 BHD = 314.6877 VUV 1 VUV = 0.0032 BHD
06 dub 2026 1 BHD = 315.7461 VUV 1 VUV = 0.0032 BHD
07 dub 2026 1 BHD = 315.8119 VUV 1 VUV = 0.0032 BHD
08 dub 2026 1 BHD = 316.3572 VUV 1 VUV = 0.0032 BHD
09 dub 2026 1 BHD = 316.645 VUV 1 VUV = 0.0032 BHD
10 dub 2026 1 BHD = 316.0577 VUV 1 VUV = 0.0032 BHD
11 dub 2026 1 BHD = 316.8154 VUV 1 VUV = 0.0032 BHD
12 dub 2026 1 BHD = 312.5346 VUV 1 VUV = 0.0032 BHD
13 dub 2026 1 BHD = 316.1102 VUV 1 VUV = 0.0032 BHD
14 dub 2026 1 BHD = 316.1951 VUV 1 VUV = 0.0032 BHD
15 dub 2026 1 BHD = 315.4287 VUV 1 VUV = 0.0032 BHD
16 dub 2026 1 BHD = 314.0396 VUV 1 VUV = 0.0032 BHD
17 dub 2026 1 BHD = 313.3441 VUV 1 VUV = 0.0032 BHD
18 dub 2026 1 BHD = 310.8357 VUV 1 VUV = 0.0032 BHD
19 dub 2026 1 BHD = 309.5512 VUV 1 VUV = 0.0032 BHD
20 dub 2026 1 BHD = 309.9454 VUV 1 VUV = 0.0032 BHD
21 dub 2026 1 BHD = 313.0261 VUV 1 VUV = 0.0032 BHD
22 dub 2026 1 BHD = 312.629 VUV 1 VUV = 0.0032 BHD
23 dub 2026 1 BHD = 312.7984 VUV 1 VUV = 0.0032 BHD
24 dub 2026 1 BHD = 311.6836 VUV 1 VUV = 0.0032 BHD
25 dub 2026 1 BHD = 313.204 VUV 1 VUV = 0.0032 BHD
26 dub 2026 1 BHD = 311.5015 VUV 1 VUV = 0.0032 BHD
27 dub 2026 1 BHD = 313.098 VUV 1 VUV = 0.0032 BHD
28 dub 2026 1 BHD = 313.3366 VUV 1 VUV = 0.0032 BHD
29 dub 2026 1 BHD = 313.6834 VUV 1 VUV = 0.0032 BHD
30 dub 2026 1 BHD = 313.7312 VUV 1 VUV = 0.0032 BHD

May 2026

DatumBHD-VUVVUV-BHD
01 kvě 2026 1 BHD = 314.6146 VUV 1 VUV = 0.0032 BHD
02 kvě 2026 1 BHD = 314.8171 VUV 1 VUV = 0.0032 BHD
03 kvě 2026 1 BHD = 311.5349 VUV 1 VUV = 0.0032 BHD
04 kvě 2026 1 BHD = 314.2321 VUV 1 VUV = 0.0032 BHD
05 kvě 2026 1 BHD = 313.3419 VUV 1 VUV = 0.0032 BHD
06 kvě 2026 1 BHD = 312.8287 VUV 1 VUV = 0.0032 BHD
07 kvě 2026 1 BHD = 312.6002 VUV 1 VUV = 0.0032 BHD
08 kvě 2026 1 BHD = 312.615 VUV 1 VUV = 0.0032 BHD
09 kvě 2026 1 BHD = 314.5608 VUV 1 VUV = 0.0032 BHD
10 kvě 2026 1 BHD = 311.388 VUV 1 VUV = 0.0032 BHD
11 kvě 2026 1 BHD = 314.2723 VUV 1 VUV = 0.0032 BHD
12 kvě 2026 1 BHD = 313.5346 VUV 1 VUV = 0.0032 BHD
13 kvě 2026 1 BHD = 312.7211 VUV 1 VUV = 0.0032 BHD
14 kvě 2026 1 BHD = 313.0249 VUV 1 VUV = 0.0032 BHD
15 kvě 2026 1 BHD = 312.4948 VUV 1 VUV = 0.0032 BHD
16 kvě 2026 1 BHD = 312.5271 VUV 1 VUV = 0.0032 BHD
17 kvě 2026 1 BHD = 310.7998 VUV 1 VUV = 0.0032 BHD
18 kvě 2026 1 BHD = 313.8057 VUV 1 VUV = 0.0032 BHD
19 kvě 2026 1 BHD = 313.5358 VUV 1 VUV = 0.0032 BHD
20 kvě 2026 1 BHD = 313.3807 VUV 1 VUV = 0.0032 BHD
21 kvě 2026 1 BHD = 315.3852 VUV 1 VUV = 0.0032 BHD
22 kvě 2026 1 BHD = 315.1882 VUV 1 VUV = 0.0032 BHD
23 kvě 2026 1 BHD = 315.371 VUV 1 VUV = 0.0032 BHD
24 kvě 2026 1 BHD = 311.7437 VUV 1 VUV = 0.0032 BHD
25 kvě 2026 1 BHD = 314.7887 VUV 1 VUV = 0.0032 BHD
26 kvě 2026 1 BHD = 314.7616 VUV 1 VUV = 0.0032 BHD
27 kvě 2026 1 BHD = 314.0446 VUV 1 VUV = 0.0032 BHD
28 kvě 2026 1 BHD = 314.6506 VUV 1 VUV = 0.0032 BHD
29 kvě 2026 1 BHD = 313.9298 VUV 1 VUV = 0.0032 BHD
30 kvě 2026 1 BHD = 312.9177 VUV 1 VUV = 0.0032 BHD
31 kvě 2026 1 BHD = 310.8242 VUV 1 VUV = 0.0032 BHD

Jun 2026

DatumBHD-VUVVUV-BHD
01 čvn 2026 1 BHD = 314.0327 VUV 1 VUV = 0.0032 BHD
02 čvn 2026 1 BHD = 310.9467 VUV 1 VUV = 0.0032 BHD
03 čvn 2026 1 BHD = 311.1033 VUV 1 VUV = 0.0032 BHD

Jul 2026

DatumBHD-VUVVUV-BHD
01 čvc 2026 1 BHD = 318.3974 VUV 1 VUV = 0.0031 BHD
02 čvc 2026 1 BHD = 318.3242 VUV 1 VUV = 0.0031 BHD
03 čvc 2026 1 BHD = 319.0647 VUV 1 VUV = 0.0031 BHD
04 čvc 2026 1 BHD = 317.6506 VUV 1 VUV = 0.0031 BHD
05 čvc 2026 1 BHD = 315.3372 VUV 1 VUV = 0.0032 BHD
06 čvc 2026 1 BHD = 315.5811 VUV 1 VUV = 0.0032 BHD
07 čvc 2026 1 BHD = 318.6956 VUV 1 VUV = 0.0031 BHD
08 čvc 2026 1 BHD = 317.723 VUV 1 VUV = 0.0031 BHD
09 čvc 2026 1 BHD = 317.4483 VUV 1 VUV = 0.0032 BHD
10 čvc 2026 1 BHD = 319.3209 VUV 1 VUV = 0.0031 BHD
11 čvc 2026 1 BHD = 319.0204 VUV 1 VUV = 0.0031 BHD
12 čvc 2026 1 BHD = 315.2917 VUV 1 VUV = 0.0032 BHD
13 čvc 2026 1 BHD = 317.9685 VUV 1 VUV = 0.0031 BHD
14 čvc 2026 1 BHD = 317.5078 VUV 1 VUV = 0.0031 BHD
15 čvc 2026 1 BHD = 319.053 VUV 1 VUV = 0.0031 BHD
16 čvc 2026 1 BHD = 318.4802 VUV 1 VUV = 0.0031 BHD
17 čvc 2026 1 BHD = 316.6513 VUV 1 VUV = 0.0032 BHD
18 čvc 2026 1 BHD = 315.8484 VUV 1 VUV = 0.0032 BHD
19 čvc 2026 1 BHD = 314.6692 VUV 1 VUV = 0.0032 BHD
20 čvc 2026 1 BHD = 314.2175 VUV 1 VUV = 0.0032 BHD
21 čvc 2026 1 BHD = 316.5866 VUV 1 VUV = 0.0032 BHD
22 čvc 2026 1 BHD = 316.766 VUV 1 VUV = 0.0032 BHD
23 čvc 2026 1 BHD = 315.3473 VUV 1 VUV = 0.0032 BHD
24 čvc 2026 1 BHD = 314.273 VUV 1 VUV = 0.0032 BHD
25 čvc 2026 1 BHD = 314.0711 VUV 1 VUV = 0.0032 BHD
26 čvc 2026 1 BHD = 314.5678 VUV 1 VUV = 0.0032 BHD

Informace o směnných kurzech BHD-VUV a VUV-BHD

Bahrajnských Dinár (BHD) je měnou užívanou ve státě Bahrajn. Ni-Vanuatu Vatu (VUV) je měnou užívanou ve státě Vanuatská republika. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bahrajn či Vanuatská republika coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats