currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BHD-VUV a VUV-BHD v roce 2025

Směnné kurzy BHD-VUV a VUV-BHD v roce 2025

Směnné kurzy BHD-VUV a VUV-BHD

Níže najdete směnné kurzy BHD-VUV a VUV-BHD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BHD = 321,7351 VUV
1 VUV = 0,0031 BHD

Jan 2025

DatumBHD-VUVVUV-BHD
01 led 2025 1 BHD = 314.8993 VUV 1 VUV = 0.0032 BHD
02 led 2025 1 BHD = 314.9074 VUV 1 VUV = 0.0032 BHD
03 led 2025 1 BHD = 314.9648 VUV 1 VUV = 0.0032 BHD
04 led 2025 1 BHD = 315.1203 VUV 1 VUV = 0.0032 BHD
05 led 2025 1 BHD = 315.1203 VUV 1 VUV = 0.0032 BHD
06 led 2025 1 BHD = 314.9782 VUV 1 VUV = 0.0032 BHD
07 led 2025 1 BHD = 315.0225 VUV 1 VUV = 0.0032 BHD
08 led 2025 1 BHD = 314.9424 VUV 1 VUV = 0.0032 BHD
09 led 2025 1 BHD = 314.9803 VUV 1 VUV = 0.0032 BHD
10 led 2025 1 BHD = 314.999 VUV 1 VUV = 0.0032 BHD
11 led 2025 1 BHD = 315.2958 VUV 1 VUV = 0.0032 BHD
12 led 2025 1 BHD = 315.2958 VUV 1 VUV = 0.0032 BHD
13 led 2025 1 BHD = 315.0659 VUV 1 VUV = 0.0032 BHD
14 led 2025 1 BHD = 315.1065 VUV 1 VUV = 0.0032 BHD
15 led 2025 1 BHD = 314.9665 VUV 1 VUV = 0.0032 BHD
16 led 2025 1 BHD = 314.952 VUV 1 VUV = 0.0032 BHD
17 led 2025 1 BHD = 315.0328 VUV 1 VUV = 0.0032 BHD
18 led 2025 1 BHD = 315.0074 VUV 1 VUV = 0.0032 BHD
19 led 2025 1 BHD = 316.0659 VUV 1 VUV = 0.0032 BHD
20 led 2025 1 BHD = 314.9754 VUV 1 VUV = 0.0032 BHD
21 led 2025 1 BHD = 315.0161 VUV 1 VUV = 0.0032 BHD
22 led 2025 1 BHD = 315.0882 VUV 1 VUV = 0.0032 BHD
23 led 2025 1 BHD = 315.0254 VUV 1 VUV = 0.0032 BHD
24 led 2025 1 BHD = 314.9646 VUV 1 VUV = 0.0032 BHD
25 led 2025 1 BHD = 315.2767 VUV 1 VUV = 0.0032 BHD
26 led 2025 1 BHD = 315.516 VUV 1 VUV = 0.0032 BHD
27 led 2025 1 BHD = 314.991 VUV 1 VUV = 0.0032 BHD
28 led 2025 1 BHD = 314.944 VUV 1 VUV = 0.0032 BHD
29 led 2025 1 BHD = 314.9991 VUV 1 VUV = 0.0032 BHD
30 led 2025 1 BHD = 314.9598 VUV 1 VUV = 0.0032 BHD
31 led 2025 1 BHD = 315.0052 VUV 1 VUV = 0.0032 BHD

Feb 2025

DatumBHD-VUVVUV-BHD
01 úno 2025 1 BHD = 314.9231 VUV 1 VUV = 0.0032 BHD
02 úno 2025 1 BHD = 314.4827 VUV 1 VUV = 0.0032 BHD
03 úno 2025 1 BHD = 315.0017 VUV 1 VUV = 0.0032 BHD
04 úno 2025 1 BHD = 314.944 VUV 1 VUV = 0.0032 BHD
05 úno 2025 1 BHD = 315.1004 VUV 1 VUV = 0.0032 BHD
06 úno 2025 1 BHD = 315.0467 VUV 1 VUV = 0.0032 BHD
07 úno 2025 1 BHD = 315.0065 VUV 1 VUV = 0.0032 BHD
08 úno 2025 1 BHD = 315.1941 VUV 1 VUV = 0.0032 BHD
09 úno 2025 1 BHD = 313.5032 VUV 1 VUV = 0.0032 BHD
10 úno 2025 1 BHD = 315.0085 VUV 1 VUV = 0.0032 BHD
11 úno 2025 1 BHD = 314.9425 VUV 1 VUV = 0.0032 BHD
12 úno 2025 1 BHD = 315.0189 VUV 1 VUV = 0.0032 BHD
13 úno 2025 1 BHD = 328.1263 VUV 1 VUV = 0.003 BHD
14 úno 2025 1 BHD = 328.1445 VUV 1 VUV = 0.003 BHD
15 úno 2025 1 BHD = 328.3455 VUV 1 VUV = 0.003 BHD
16 úno 2025 1 BHD = 328.3455 VUV 1 VUV = 0.003 BHD
17 úno 2025 1 BHD = 328.1148 VUV 1 VUV = 0.003 BHD
18 úno 2025 1 BHD = 327.1655 VUV 1 VUV = 0.0031 BHD
19 úno 2025 1 BHD = 327.4671 VUV 1 VUV = 0.0031 BHD
20 úno 2025 1 BHD = 327.5108 VUV 1 VUV = 0.0031 BHD
21 úno 2025 1 BHD = 327.8632 VUV 1 VUV = 0.0031 BHD
22 úno 2025 1 BHD = 327.041 VUV 1 VUV = 0.0031 BHD
23 úno 2025 1 BHD = 325.8646 VUV 1 VUV = 0.0031 BHD
24 úno 2025 1 BHD = 326.1238 VUV 1 VUV = 0.0031 BHD
25 úno 2025 1 BHD = 323.7027 VUV 1 VUV = 0.0031 BHD
26 úno 2025 1 BHD = 326.6139 VUV 1 VUV = 0.0031 BHD
27 úno 2025 1 BHD = 326.9961 VUV 1 VUV = 0.0031 BHD
28 úno 2025 1 BHD = 328.2052 VUV 1 VUV = 0.003 BHD

Mar 2025

DatumBHD-VUVVUV-BHD
01 bře 2025 1 BHD = 329.216 VUV 1 VUV = 0.003 BHD
02 bře 2025 1 BHD = 329.4031 VUV 1 VUV = 0.003 BHD
03 bře 2025 1 BHD = 329.2032 VUV 1 VUV = 0.003 BHD
04 bře 2025 1 BHD = 330.6417 VUV 1 VUV = 0.003 BHD
05 bře 2025 1 BHD = 330.9012 VUV 1 VUV = 0.003 BHD
06 bře 2025 1 BHD = 331.0614 VUV 1 VUV = 0.003 BHD
07 bře 2025 1 BHD = 329.8192 VUV 1 VUV = 0.003 BHD
08 bře 2025 1 BHD = 328.9122 VUV 1 VUV = 0.003 BHD
09 bře 2025 1 BHD = 329.3148 VUV 1 VUV = 0.003 BHD
10 bře 2025 1 BHD = 325.0421 VUV 1 VUV = 0.0031 BHD
11 bře 2025 1 BHD = 327.5114 VUV 1 VUV = 0.0031 BHD
12 bře 2025 1 BHD = 327.1826 VUV 1 VUV = 0.0031 BHD
13 bře 2025 1 BHD = 327.3807 VUV 1 VUV = 0.0031 BHD
14 bře 2025 1 BHD = 326.9421 VUV 1 VUV = 0.0031 BHD
15 bře 2025 1 BHD = 327.4161 VUV 1 VUV = 0.0031 BHD
16 bře 2025 1 BHD = 326.925 VUV 1 VUV = 0.0031 BHD
17 bře 2025 1 BHD = 326.2846 VUV 1 VUV = 0.0031 BHD
18 bře 2025 1 BHD = 326.878 VUV 1 VUV = 0.0031 BHD
19 bře 2025 1 BHD = 325.9276 VUV 1 VUV = 0.0031 BHD
20 bře 2025 1 BHD = 324.8881 VUV 1 VUV = 0.0031 BHD
21 bře 2025 1 BHD = 324.9719 VUV 1 VUV = 0.0031 BHD
22 bře 2025 1 BHD = 327.7638 VUV 1 VUV = 0.0031 BHD
23 bře 2025 1 BHD = 327.3184 VUV 1 VUV = 0.0031 BHD
24 bře 2025 1 BHD = 325.4403 VUV 1 VUV = 0.0031 BHD
25 bře 2025 1 BHD = 326.315 VUV 1 VUV = 0.0031 BHD
26 bře 2025 1 BHD = 326.5535 VUV 1 VUV = 0.0031 BHD
27 bře 2025 1 BHD = 327.1994 VUV 1 VUV = 0.0031 BHD
28 bře 2025 1 BHD = 326.966 VUV 1 VUV = 0.0031 BHD
29 bře 2025 1 BHD = 330.5626 VUV 1 VUV = 0.003 BHD
30 bře 2025 1 BHD = 329.084 VUV 1 VUV = 0.003 BHD
31 bře 2025 1 BHD = 325.613 VUV 1 VUV = 0.0031 BHD

Apr 2025

DatumBHD-VUVVUV-BHD
01 dub 2025 1 BHD = 326.9919 VUV 1 VUV = 0.0031 BHD
02 dub 2025 1 BHD = 327.3454 VUV 1 VUV = 0.0031 BHD
03 dub 2025 1 BHD = 327.7857 VUV 1 VUV = 0.0031 BHD
04 dub 2025 1 BHD = 327.9568 VUV 1 VUV = 0.003 BHD
05 dub 2025 1 BHD = 326.7934 VUV 1 VUV = 0.0031 BHD
06 dub 2025 1 BHD = 324.2221 VUV 1 VUV = 0.0031 BHD
07 dub 2025 1 BHD = 324.1303 VUV 1 VUV = 0.0031 BHD
08 dub 2025 1 BHD = 331.8145 VUV 1 VUV = 0.003 BHD
09 dub 2025 1 BHD = 334.2913 VUV 1 VUV = 0.003 BHD
10 dub 2025 1 BHD = 334.7508 VUV 1 VUV = 0.003 BHD
11 dub 2025 1 BHD = 333.7172 VUV 1 VUV = 0.003 BHD
12 dub 2025 1 BHD = 328.7386 VUV 1 VUV = 0.003 BHD
13 dub 2025 1 BHD = 326.4428 VUV 1 VUV = 0.0031 BHD
14 dub 2025 1 BHD = 326.1618 VUV 1 VUV = 0.0031 BHD
15 dub 2025 1 BHD = 325.8 VUV 1 VUV = 0.0031 BHD
16 dub 2025 1 BHD = 325.5785 VUV 1 VUV = 0.0031 BHD
17 dub 2025 1 BHD = 325.1796 VUV 1 VUV = 0.0031 BHD
18 dub 2025 1 BHD = 323.8253 VUV 1 VUV = 0.0031 BHD
19 dub 2025 1 BHD = 322.097 VUV 1 VUV = 0.0031 BHD
20 dub 2025 1 BHD = 320.9504 VUV 1 VUV = 0.0031 BHD
21 dub 2025 1 BHD = 320.9501 VUV 1 VUV = 0.0031 BHD
22 dub 2025 1 BHD = 319.3846 VUV 1 VUV = 0.0031 BHD
23 dub 2025 1 BHD = 321.0555 VUV 1 VUV = 0.0031 BHD
24 dub 2025 1 BHD = 317.9047 VUV 1 VUV = 0.0031 BHD
25 dub 2025 1 BHD = 322.0758 VUV 1 VUV = 0.0031 BHD
26 dub 2025 1 BHD = 321.3717 VUV 1 VUV = 0.0031 BHD
27 dub 2025 1 BHD = 319.9449 VUV 1 VUV = 0.0031 BHD
28 dub 2025 1 BHD = 320.0009 VUV 1 VUV = 0.0031 BHD
29 dub 2025 1 BHD = 321.8723 VUV 1 VUV = 0.0031 BHD
30 dub 2025 1 BHD = 319.4708 VUV 1 VUV = 0.0031 BHD

May 2025

DatumBHD-VUVVUV-BHD
01 kvě 2025 1 BHD = 318.9238 VUV 1 VUV = 0.0031 BHD
02 kvě 2025 1 BHD = 321.1782 VUV 1 VUV = 0.0031 BHD
03 kvě 2025 1 BHD = 320.5787 VUV 1 VUV = 0.0031 BHD
04 kvě 2025 1 BHD = 320.432 VUV 1 VUV = 0.0031 BHD
05 kvě 2025 1 BHD = 321.2089 VUV 1 VUV = 0.0031 BHD
06 kvě 2025 1 BHD = 320.2026 VUV 1 VUV = 0.0031 BHD
07 kvě 2025 1 BHD = 320.0873 VUV 1 VUV = 0.0031 BHD
08 kvě 2025 1 BHD = 320.0113 VUV 1 VUV = 0.0031 BHD
09 kvě 2025 1 BHD = 320.2833 VUV 1 VUV = 0.0031 BHD
10 kvě 2025 1 BHD = 321.4027 VUV 1 VUV = 0.0031 BHD
11 kvě 2025 1 BHD = 321.1872 VUV 1 VUV = 0.0031 BHD
12 kvě 2025 1 BHD = 321.037 VUV 1 VUV = 0.0031 BHD
13 kvě 2025 1 BHD = 318.3242 VUV 1 VUV = 0.0031 BHD
14 kvě 2025 1 BHD = 318.7425 VUV 1 VUV = 0.0031 BHD
15 kvě 2025 1 BHD = 318.4911 VUV 1 VUV = 0.0031 BHD
16 kvě 2025 1 BHD = 318.3466 VUV 1 VUV = 0.0031 BHD
17 kvě 2025 1 BHD = 320.3649 VUV 1 VUV = 0.0031 BHD
18 kvě 2025 1 BHD = 320.2625 VUV 1 VUV = 0.0031 BHD
19 kvě 2025 1 BHD = 321.3014 VUV 1 VUV = 0.0031 BHD
20 kvě 2025 1 BHD = 322.0517 VUV 1 VUV = 0.0031 BHD
21 kvě 2025 1 BHD = 321.761 VUV 1 VUV = 0.0031 BHD
22 kvě 2025 1 BHD = 321.5569 VUV 1 VUV = 0.0031 BHD
23 kvě 2025 1 BHD = 321.3709 VUV 1 VUV = 0.0031 BHD
24 kvě 2025 1 BHD = 322.0293 VUV 1 VUV = 0.0031 BHD
25 kvě 2025 1 BHD = 320.6081 VUV 1 VUV = 0.0031 BHD
26 kvě 2025 1 BHD = 320.5609 VUV 1 VUV = 0.0031 BHD
27 kvě 2025 1 BHD = 321.7561 VUV 1 VUV = 0.0031 BHD
28 kvě 2025 1 BHD = 321.2323 VUV 1 VUV = 0.0031 BHD
29 kvě 2025 1 BHD = 320.2331 VUV 1 VUV = 0.0031 BHD
30 kvě 2025 1 BHD = 320.5837 VUV 1 VUV = 0.0031 BHD
31 kvě 2025 1 BHD = 318.4297 VUV 1 VUV = 0.0031 BHD

Jun 2025

DatumBHD-VUVVUV-BHD
01 čvn 2025 1 BHD = 320.5568 VUV 1 VUV = 0.0031 BHD
02 čvn 2025 1 BHD = 319.0874 VUV 1 VUV = 0.0031 BHD
03 čvn 2025 1 BHD = 320.5771 VUV 1 VUV = 0.0031 BHD
04 čvn 2025 1 BHD = 319.8047 VUV 1 VUV = 0.0031 BHD
05 čvn 2025 1 BHD = 320.4792 VUV 1 VUV = 0.0031 BHD
06 čvn 2025 1 BHD = 319.8497 VUV 1 VUV = 0.0031 BHD
07 čvn 2025 1 BHD = 318.6531 VUV 1 VUV = 0.0031 BHD
08 čvn 2025 1 BHD = 316.4776 VUV 1 VUV = 0.0032 BHD
09 čvn 2025 1 BHD = 317.0691 VUV 1 VUV = 0.0032 BHD
10 čvn 2025 1 BHD = 318.5699 VUV 1 VUV = 0.0031 BHD
11 čvn 2025 1 BHD = 318.5149 VUV 1 VUV = 0.0031 BHD
12 čvn 2025 1 BHD = 317.7426 VUV 1 VUV = 0.0031 BHD
13 čvn 2025 1 BHD = 317.9011 VUV 1 VUV = 0.0031 BHD
14 čvn 2025 1 BHD = 318.2162 VUV 1 VUV = 0.0031 BHD

Informace o směnných kurzech BHD-VUV a VUV-BHD

Bahrajnských Dinár (BHD) je měnou užívanou ve státě Bahrajn. Ni-Vanuatu Vatu (VUV) je měnou užívanou ve státě Vanuatská republika. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bahrajn či Vanuatská republika coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats