currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BHD-UZS a UZS-BHD v roce 2025

Směnné kurzy BHD-UZS a UZS-BHD v roce 2025

Směnné kurzy BHD-UZS a UZS-BHD

Níže najdete směnné kurzy BHD-UZS a UZS-BHD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BHD = 33986,9981 UZS
1 UZS = 0 BHD

Jan 2025

DatumBHD-UZSUZS-BHD
01 led 2025 1 BHD = 34206.7064 UZS 1 UZS = 0 BHD
02 led 2025 1 BHD = 34233.962 UZS 1 UZS = 0 BHD
03 led 2025 1 BHD = 34246.3787 UZS 1 UZS = 0 BHD
04 led 2025 1 BHD = 34199.6791 UZS 1 UZS = 0 BHD
05 led 2025 1 BHD = 34199.6791 UZS 1 UZS = 0 BHD
06 led 2025 1 BHD = 34337.7572 UZS 1 UZS = 0 BHD
07 led 2025 1 BHD = 34373.5424 UZS 1 UZS = 0 BHD
08 led 2025 1 BHD = 34426.561 UZS 1 UZS = 0 BHD
09 led 2025 1 BHD = 34328.4721 UZS 1 UZS = 0 BHD
10 led 2025 1 BHD = 34375.5319 UZS 1 UZS = 0 BHD
11 led 2025 1 BHD = 34562.4073 UZS 1 UZS = 0 BHD
12 led 2025 1 BHD = 34562.4073 UZS 1 UZS = 0 BHD
13 led 2025 1 BHD = 34438.4418 UZS 1 UZS = 0 BHD
14 led 2025 1 BHD = 34467.4119 UZS 1 UZS = 0 BHD
15 led 2025 1 BHD = 34382.1164 UZS 1 UZS = 0 BHD
16 led 2025 1 BHD = 34389.7195 UZS 1 UZS = 0 BHD
17 led 2025 1 BHD = 34419.6882 UZS 1 UZS = 0 BHD
18 led 2025 1 BHD = 34405.2227 UZS 1 UZS = 0 BHD
19 led 2025 1 BHD = 34520.8359 UZS 1 UZS = 0 BHD
20 led 2025 1 BHD = 34449.8691 UZS 1 UZS = 0 BHD
21 led 2025 1 BHD = 34452.5187 UZS 1 UZS = 0 BHD
22 led 2025 1 BHD = 34276.1713 UZS 1 UZS = 0 BHD
23 led 2025 1 BHD = 34460.0288 UZS 1 UZS = 0 BHD
24 led 2025 1 BHD = 34416.3127 UZS 1 UZS = 0 BHD
25 led 2025 1 BHD = 34375.6461 UZS 1 UZS = 0 BHD
26 led 2025 1 BHD = 34401.739 UZS 1 UZS = 0 BHD
27 led 2025 1 BHD = 34394.4877 UZS 1 UZS = 0 BHD
28 led 2025 1 BHD = 34417.3262 UZS 1 UZS = 0 BHD
29 led 2025 1 BHD = 34430.1996 UZS 1 UZS = 0 BHD
30 led 2025 1 BHD = 34355.0706 UZS 1 UZS = 0 BHD
31 led 2025 1 BHD = 34414.9916 UZS 1 UZS = 0 BHD

Feb 2025

DatumBHD-UZSUZS-BHD
01 úno 2025 1 BHD = 34406.0261 UZS 1 UZS = 0 BHD
02 úno 2025 1 BHD = 34414.6126 UZS 1 UZS = 0 BHD
03 úno 2025 1 BHD = 34438.1095 UZS 1 UZS = 0 BHD
04 úno 2025 1 BHD = 34444.5199 UZS 1 UZS = 0 BHD
05 úno 2025 1 BHD = 34476.9111 UZS 1 UZS = 0 BHD
06 úno 2025 1 BHD = 34427.8902 UZS 1 UZS = 0 BHD
07 úno 2025 1 BHD = 34403.6612 UZS 1 UZS = 0 BHD
08 úno 2025 1 BHD = 34556.876 UZS 1 UZS = 0 BHD
09 úno 2025 1 BHD = 34371.4947 UZS 1 UZS = 0 BHD
10 úno 2025 1 BHD = 34409.5598 UZS 1 UZS = 0 BHD
11 úno 2025 1 BHD = 34424.2653 UZS 1 UZS = 0 BHD
12 úno 2025 1 BHD = 34472.5412 UZS 1 UZS = 0 BHD
13 úno 2025 1 BHD = 34383.3118 UZS 1 UZS = 0 BHD
14 úno 2025 1 BHD = 34490.5097 UZS 1 UZS = 0 BHD
15 úno 2025 1 BHD = 34398.0655 UZS 1 UZS = 0 BHD
16 úno 2025 1 BHD = 34398.0655 UZS 1 UZS = 0 BHD
17 úno 2025 1 BHD = 34444.9983 UZS 1 UZS = 0 BHD
18 úno 2025 1 BHD = 34442.2103 UZS 1 UZS = 0 BHD
19 úno 2025 1 BHD = 34350.4892 UZS 1 UZS = 0 BHD
20 úno 2025 1 BHD = 34453.6095 UZS 1 UZS = 0 BHD
21 úno 2025 1 BHD = 34291.7049 UZS 1 UZS = 0 BHD
22 úno 2025 1 BHD = 34258.9723 UZS 1 UZS = 0 BHD
23 úno 2025 1 BHD = 34258.9723 UZS 1 UZS = 0 BHD
24 úno 2025 1 BHD = 34222.0131 UZS 1 UZS = 0 BHD
25 úno 2025 1 BHD = 34200.952 UZS 1 UZS = 0 BHD
26 úno 2025 1 BHD = 34245.6197 UZS 1 UZS = 0 BHD
27 úno 2025 1 BHD = 34157.7473 UZS 1 UZS = 0 BHD
28 úno 2025 1 BHD = 34234.1866 UZS 1 UZS = 0 BHD

Mar 2025

DatumBHD-UZSUZS-BHD
01 bře 2025 1 BHD = 35555.7912 UZS 1 UZS = 0 BHD
02 bře 2025 1 BHD = 34197.8777 UZS 1 UZS = 0 BHD
03 bře 2025 1 BHD = 34163.8349 UZS 1 UZS = 0 BHD
04 bře 2025 1 BHD = 34235.578 UZS 1 UZS = 0 BHD
05 bře 2025 1 BHD = 34172.25 UZS 1 UZS = 0 BHD
06 bře 2025 1 BHD = 34275.5721 UZS 1 UZS = 0 BHD
07 bře 2025 1 BHD = 34291.2808 UZS 1 UZS = 0 BHD
08 bře 2025 1 BHD = 34237.2672 UZS 1 UZS = 0 BHD
09 bře 2025 1 BHD = 34310.9239 UZS 1 UZS = 0 BHD
10 bře 2025 1 BHD = 34277.5074 UZS 1 UZS = 0 BHD
11 bře 2025 1 BHD = 34380.8365 UZS 1 UZS = 0 BHD
12 bře 2025 1 BHD = 34330.2085 UZS 1 UZS = 0 BHD
13 bře 2025 1 BHD = 34320.8487 UZS 1 UZS = 0 BHD
14 bře 2025 1 BHD = 34326.0274 UZS 1 UZS = 0 BHD
15 bře 2025 1 BHD = 34359.7787 UZS 1 UZS = 0 BHD
16 bře 2025 1 BHD = 34424.7704 UZS 1 UZS = 0 BHD
17 bře 2025 1 BHD = 34357.6106 UZS 1 UZS = 0 BHD
18 bře 2025 1 BHD = 34358.6482 UZS 1 UZS = 0 BHD
19 bře 2025 1 BHD = 34316.5496 UZS 1 UZS = 0 BHD
20 bře 2025 1 BHD = 34350.1137 UZS 1 UZS = 0 BHD
21 bře 2025 1 BHD = 34339.0598 UZS 1 UZS = 0 BHD
22 bře 2025 1 BHD = 34450.4801 UZS 1 UZS = 0 BHD
23 bře 2025 1 BHD = 34563.4823 UZS 1 UZS = 0 BHD
24 bře 2025 1 BHD = 34299.709 UZS 1 UZS = 0 BHD
25 bře 2025 1 BHD = 34413.336 UZS 1 UZS = 0 BHD
26 bře 2025 1 BHD = 34273.2527 UZS 1 UZS = 0 BHD
27 bře 2025 1 BHD = 34235.384 UZS 1 UZS = 0 BHD
28 bře 2025 1 BHD = 34251.8213 UZS 1 UZS = 0 BHD
29 bře 2025 1 BHD = 34684.0108 UZS 1 UZS = 0 BHD
30 bře 2025 1 BHD = 34616.2748 UZS 1 UZS = 0 BHD
31 bře 2025 1 BHD = 34316.5614 UZS 1 UZS = 0 BHD

Apr 2025

DatumBHD-UZSUZS-BHD
01 dub 2025 1 BHD = 34176.4468 UZS 1 UZS = 0 BHD
02 dub 2025 1 BHD = 34279.4032 UZS 1 UZS = 0 BHD
03 dub 2025 1 BHD = 34328.5458 UZS 1 UZS = 0 BHD
04 dub 2025 1 BHD = 34203.8906 UZS 1 UZS = 0 BHD
05 dub 2025 1 BHD = 34516.8314 UZS 1 UZS = 0 BHD
06 dub 2025 1 BHD = 34516.8314 UZS 1 UZS = 0 BHD
07 dub 2025 1 BHD = 34380.2184 UZS 1 UZS = 0 BHD
08 dub 2025 1 BHD = 34483.4298 UZS 1 UZS = 0 BHD
09 dub 2025 1 BHD = 34356.4617 UZS 1 UZS = 0 BHD
10 dub 2025 1 BHD = 34278.2422 UZS 1 UZS = 0 BHD
11 dub 2025 1 BHD = 34410.2781 UZS 1 UZS = 0 BHD
12 dub 2025 1 BHD = 34366.5489 UZS 1 UZS = 0 BHD
13 dub 2025 1 BHD = 34446.964 UZS 1 UZS = 0 BHD
14 dub 2025 1 BHD = 34408.7552 UZS 1 UZS = 0 BHD
15 dub 2025 1 BHD = 34439.086 UZS 1 UZS = 0 BHD
16 dub 2025 1 BHD = 34391.6613 UZS 1 UZS = 0 BHD
17 dub 2025 1 BHD = 34458.5522 UZS 1 UZS = 0 BHD
18 dub 2025 1 BHD = 34456.0847 UZS 1 UZS = 0 BHD
19 dub 2025 1 BHD = 34456.0847 UZS 1 UZS = 0 BHD
20 dub 2025 1 BHD = 34456.0847 UZS 1 UZS = 0 BHD
21 dub 2025 1 BHD = 34456.0847 UZS 1 UZS = 0 BHD
22 dub 2025 1 BHD = 34248.5633 UZS 1 UZS = 0 BHD
23 dub 2025 1 BHD = 34169.4544 UZS 1 UZS = 0 BHD
24 dub 2025 1 BHD = 34152.5362 UZS 1 UZS = 0 BHD
25 dub 2025 1 BHD = 34294.5 UZS 1 UZS = 0 BHD
26 dub 2025 1 BHD = 34360.7298 UZS 1 UZS = 0 BHD
27 dub 2025 1 BHD = 34360.7929 UZS 1 UZS = 0 BHD
28 dub 2025 1 BHD = 34394.2855 UZS 1 UZS = 0 BHD
29 dub 2025 1 BHD = 34346.5985 UZS 1 UZS = 0 BHD
30 dub 2025 1 BHD = 34306.5122 UZS 1 UZS = 0 BHD

May 2025

DatumBHD-UZSUZS-BHD
01 kvě 2025 1 BHD = 34304.7322 UZS 1 UZS = 0 BHD
02 kvě 2025 1 BHD = 34226.9678 UZS 1 UZS = 0 BHD
03 kvě 2025 1 BHD = 34215.8062 UZS 1 UZS = 0 BHD
04 kvě 2025 1 BHD = 34215.8062 UZS 1 UZS = 0 BHD
05 kvě 2025 1 BHD = 34226.4052 UZS 1 UZS = 0 BHD
06 kvě 2025 1 BHD = 34316.5369 UZS 1 UZS = 0 BHD
07 kvě 2025 1 BHD = 34282.5261 UZS 1 UZS = 0 BHD
08 kvě 2025 1 BHD = 34208.2809 UZS 1 UZS = 0 BHD
09 kvě 2025 1 BHD = 34159.3819 UZS 1 UZS = 0 BHD
10 kvě 2025 1 BHD = 34181.9033 UZS 1 UZS = 0 BHD
11 kvě 2025 1 BHD = 34201.495 UZS 1 UZS = 0 BHD
12 kvě 2025 1 BHD = 34106.7106 UZS 1 UZS = 0 BHD
13 kvě 2025 1 BHD = 34200.6193 UZS 1 UZS = 0 BHD
14 kvě 2025 1 BHD = 34365.2759 UZS 1 UZS = 0 BHD
15 kvě 2025 1 BHD = 34459.6298 UZS 1 UZS = 0 BHD
16 kvě 2025 1 BHD = 34381.557 UZS 1 UZS = 0 BHD
17 kvě 2025 1 BHD = 34393.6482 UZS 1 UZS = 0 BHD
18 kvě 2025 1 BHD = 34393.6482 UZS 1 UZS = 0 BHD
19 kvě 2025 1 BHD = 34270.2962 UZS 1 UZS = 0 BHD
20 kvě 2025 1 BHD = 34091.0065 UZS 1 UZS = 0 BHD
21 kvě 2025 1 BHD = 34190.1668 UZS 1 UZS = 0 BHD
22 kvě 2025 1 BHD = 34275.5346 UZS 1 UZS = 0 BHD
23 kvě 2025 1 BHD = 34237.7056 UZS 1 UZS = 0 BHD
24 kvě 2025 1 BHD = 34179.7111 UZS 1 UZS = 0 BHD
25 kvě 2025 1 BHD = 34179.7111 UZS 1 UZS = 0 BHD
26 kvě 2025 1 BHD = 34265.2828 UZS 1 UZS = 0 BHD
27 kvě 2025 1 BHD = 34319.5972 UZS 1 UZS = 0 BHD
28 kvě 2025 1 BHD = 34197.5843 UZS 1 UZS = 0 BHD
29 kvě 2025 1 BHD = 34044.9085 UZS 1 UZS = 0 BHD
30 kvě 2025 1 BHD = 33851.1274 UZS 1 UZS = 0 BHD
31 kvě 2025 1 BHD = 34006.319 UZS 1 UZS = 0 BHD

Jun 2025

DatumBHD-UZSUZS-BHD
01 čvn 2025 1 BHD = 34006.319 UZS 1 UZS = 0 BHD
02 čvn 2025 1 BHD = 33904.9289 UZS 1 UZS = 0 BHD
03 čvn 2025 1 BHD = 34065.3264 UZS 1 UZS = 0 BHD
04 čvn 2025 1 BHD = 34087.0903 UZS 1 UZS = 0 BHD
05 čvn 2025 1 BHD = 34035.6274 UZS 1 UZS = 0 BHD
06 čvn 2025 1 BHD = 33895.7383 UZS 1 UZS = 0 BHD
07 čvn 2025 1 BHD = 33886.6977 UZS 1 UZS = 0 BHD
08 čvn 2025 1 BHD = 33886.6977 UZS 1 UZS = 0 BHD
09 čvn 2025 1 BHD = 33893.3177 UZS 1 UZS = 0 BHD
10 čvn 2025 1 BHD = 33696.1966 UZS 1 UZS = 0 BHD
11 čvn 2025 1 BHD = 33620.13 UZS 1 UZS = 0 BHD
12 čvn 2025 1 BHD = 33524.735 UZS 1 UZS = 0 BHD
13 čvn 2025 1 BHD = 33698.0332 UZS 1 UZS = 0 BHD
14 čvn 2025 1 BHD = 33682.052 UZS 1 UZS = 0 BHD
15 čvn 2025 1 BHD = 33682.052 UZS 1 UZS = 0 BHD
16 čvn 2025 1 BHD = 33812.0391 UZS 1 UZS = 0 BHD
17 čvn 2025 1 BHD = 33705.3435 UZS 1 UZS = 0 BHD
18 čvn 2025 1 BHD = 33586.2648 UZS 1 UZS = 0 BHD
19 čvn 2025 1 BHD = 33420.352 UZS 1 UZS = 0 BHD
20 čvn 2025 1 BHD = 33307.8263 UZS 1 UZS = 0 BHD
21 čvn 2025 1 BHD = 33294.236 UZS 1 UZS = 0 BHD
22 čvn 2025 1 BHD = 33294.236 UZS 1 UZS = 0 BHD
23 čvn 2025 1 BHD = 33100.3106 UZS 1 UZS = 0 BHD
24 čvn 2025 1 BHD = 32886.8179 UZS 1 UZS = 0 BHD
25 čvn 2025 1 BHD = 33015.4887 UZS 1 UZS = 0 BHD
26 čvn 2025 1 BHD = 33262.8247 UZS 1 UZS = 0 BHD
27 čvn 2025 1 BHD = 33351.0839 UZS 1 UZS = 0 BHD
28 čvn 2025 1 BHD = 33463.4697 UZS 1 UZS = 0 BHD
29 čvn 2025 1 BHD = 33463.4697 UZS 1 UZS = 0 BHD
30 čvn 2025 1 BHD = 33540.0632 UZS 1 UZS = 0 BHD

Jul 2025

DatumBHD-UZSUZS-BHD
01 čvc 2025 1 BHD = 33671.0618 UZS 1 UZS = 0 BHD
02 čvc 2025 1 BHD = 33625.885 UZS 1 UZS = 0 BHD
03 čvc 2025 1 BHD = 33406.3039 UZS 1 UZS = 0 BHD
04 čvc 2025 1 BHD = 33303.8968 UZS 1 UZS = 0 BHD
05 čvc 2025 1 BHD = 33370.9579 UZS 1 UZS = 0 BHD
06 čvc 2025 1 BHD = 33370.9579 UZS 1 UZS = 0 BHD
07 čvc 2025 1 BHD = 33319.5785 UZS 1 UZS = 0 BHD
08 čvc 2025 1 BHD = 33613.1639 UZS 1 UZS = 0 BHD
09 čvc 2025 1 BHD = 33716.8552 UZS 1 UZS = 0 BHD
10 čvc 2025 1 BHD = 33586.5659 UZS 1 UZS = 0 BHD
11 čvc 2025 1 BHD = 33504.8576 UZS 1 UZS = 0 BHD
12 čvc 2025 1 BHD = 33506.4662 UZS 1 UZS = 0 BHD
13 čvc 2025 1 BHD = 33569.1916 UZS 1 UZS = 0 BHD
14 čvc 2025 1 BHD = 33460.3764 UZS 1 UZS = 0 BHD
15 čvc 2025 1 BHD = 33706.5879 UZS 1 UZS = 0 BHD
16 čvc 2025 1 BHD = 33897.3703 UZS 1 UZS = 0 BHD
17 čvc 2025 1 BHD = 33891.8895 UZS 1 UZS = 0 BHD
18 čvc 2025 1 BHD = 33557.2869 UZS 1 UZS = 0 BHD
19 čvc 2025 1 BHD = 33577.956 UZS 1 UZS = 0 BHD
20 čvc 2025 1 BHD = 33593.2765 UZS 1 UZS = 0 BHD
21 čvc 2025 1 BHD = 33321.5933 UZS 1 UZS = 0 BHD
22 čvc 2025 1 BHD = 33434.1535 UZS 1 UZS = 0 BHD
23 čvc 2025 1 BHD = 33700.7059 UZS 1 UZS = 0 BHD
24 čvc 2025 1 BHD = 33862.4657 UZS 1 UZS = 0 BHD
25 čvc 2025 1 BHD = 33592.7351 UZS 1 UZS = 0 BHD
26 čvc 2025 1 BHD = 33567.0398 UZS 1 UZS = 0 BHD
27 čvc 2025 1 BHD = 33567.0398 UZS 1 UZS = 0 BHD
28 čvc 2025 1 BHD = 33402.1165 UZS 1 UZS = 0 BHD
29 čvc 2025 1 BHD = 33226.819 UZS 1 UZS = 0 BHD
30 čvc 2025 1 BHD = 33168.4385 UZS 1 UZS = 0 BHD
31 čvc 2025 1 BHD = 33385.141 UZS 1 UZS = 0 BHD

Aug 2025

DatumBHD-UZSUZS-BHD
01 srp 2025 1 BHD = 33653.9992 UZS 1 UZS = 0 BHD
02 srp 2025 1 BHD = 33670.4082 UZS 1 UZS = 0 BHD
03 srp 2025 1 BHD = 33670.4082 UZS 1 UZS = 0 BHD
04 srp 2025 1 BHD = 33725.1452 UZS 1 UZS = 0 BHD
05 srp 2025 1 BHD = 33493.5295 UZS 1 UZS = 0 BHD
06 srp 2025 1 BHD = 33222.5624 UZS 1 UZS = 0 BHD
07 srp 2025 1 BHD = 33208.5315 UZS 1 UZS = 0 BHD
08 srp 2025 1 BHD = 33379.1495 UZS 1 UZS = 0 BHD
09 srp 2025 1 BHD = 33620.5387 UZS 1 UZS = 0 BHD
10 srp 2025 1 BHD = 33617.7828 UZS 1 UZS = 0 BHD
11 srp 2025 1 BHD = 33630.4115 UZS 1 UZS = 0 BHD
12 srp 2025 1 BHD = 33396.2276 UZS 1 UZS = 0 BHD
13 srp 2025 1 BHD = 33336.6183 UZS 1 UZS = 0 BHD
14 srp 2025 1 BHD = 33161.3267 UZS 1 UZS = 0 BHD
15 srp 2025 1 BHD = 33383.3166 UZS 1 UZS = 0 BHD
16 srp 2025 1 BHD = 33307.7357 UZS 1 UZS = 0 BHD
17 srp 2025 1 BHD = 33370.4411 UZS 1 UZS = 0 BHD
18 srp 2025 1 BHD = 33268.5848 UZS 1 UZS = 0 BHD
19 srp 2025 1 BHD = 33153.0862 UZS 1 UZS = 0 BHD
20 srp 2025 1 BHD = 33226.0465 UZS 1 UZS = 0 BHD
21 srp 2025 1 BHD = 33051.2206 UZS 1 UZS = 0 BHD
22 srp 2025 1 BHD = 32913.0832 UZS 1 UZS = 0 BHD
23 srp 2025 1 BHD = 32999.7205 UZS 1 UZS = 0 BHD
24 srp 2025 1 BHD = 32925.4349 UZS 1 UZS = 0 BHD
25 srp 2025 1 BHD = 32751.5742 UZS 1 UZS = 0 BHD
26 srp 2025 1 BHD = 32885.7711 UZS 1 UZS = 0 BHD
27 srp 2025 1 BHD = 32758.6011 UZS 1 UZS = 0 BHD
28 srp 2025 1 BHD = 32943.6443 UZS 1 UZS = 0 BHD
29 srp 2025 1 BHD = 33117.0498 UZS 1 UZS = 0 BHD
30 srp 2025 1 BHD = 33109.7814 UZS 1 UZS = 0 BHD
31 srp 2025 1 BHD = 33109.7814 UZS 1 UZS = 0 BHD

Sep 2025

DatumBHD-UZSUZS-BHD
01 zář 2025 1 BHD = 33034.8483 UZS 1 UZS = 0 BHD
02 zář 2025 1 BHD = 33050.8904 UZS 1 UZS = 0 BHD
03 zář 2025 1 BHD = 32947.588 UZS 1 UZS = 0 BHD
04 zář 2025 1 BHD = 32848.7914 UZS 1 UZS = 0 BHD
05 zář 2025 1 BHD = 33008.8272 UZS 1 UZS = 0 BHD
06 zář 2025 1 BHD = 33322.1967 UZS 1 UZS = 0 BHD

Informace o směnných kurzech BHD-UZS a UZS-BHD

Bahrajnských Dinár (BHD) je měnou užívanou ve státě Bahrajn. Uzbekistánský Sum (UZS) je měnou užívanou ve státě Uzbekistán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bahrajn či Uzbekistán coby referencí.