currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BHD-UYU a UYU-BHD v roce 2026

Směnné kurzy BHD-UYU a UYU-BHD v roce 2026

Směnné kurzy BHD-UYU a UYU-BHD

Níže najdete směnné kurzy BHD-UYU a UYU-BHD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BHD = 104,9397 UYU
1 UYU = 0,0095 BHD

Jan 2026

DatumBHD-UYUUYU-BHD
01 led 2026 1 BHD = 103.9523 UYU 1 UYU = 0.0096 BHD
02 led 2026 1 BHD = 103.5633 UYU 1 UYU = 0.0097 BHD
03 led 2026 1 BHD = 103.3408 UYU 1 UYU = 0.0097 BHD
04 led 2026 1 BHD = 103.3408 UYU 1 UYU = 0.0097 BHD
05 led 2026 1 BHD = 103.5829 UYU 1 UYU = 0.0097 BHD
06 led 2026 1 BHD = 103.1413 UYU 1 UYU = 0.0097 BHD
07 led 2026 1 BHD = 103.3598 UYU 1 UYU = 0.0097 BHD
08 led 2026 1 BHD = 103.3447 UYU 1 UYU = 0.0097 BHD
09 led 2026 1 BHD = 103.3117 UYU 1 UYU = 0.0097 BHD
10 led 2026 1 BHD = 102.9 UYU 1 UYU = 0.0097 BHD
11 led 2026 1 BHD = 102.9353 UYU 1 UYU = 0.0097 BHD
12 led 2026 1 BHD = 103.2761 UYU 1 UYU = 0.0097 BHD
13 led 2026 1 BHD = 103.0294 UYU 1 UYU = 0.0097 BHD
14 led 2026 1 BHD = 102.7219 UYU 1 UYU = 0.0097 BHD
15 led 2026 1 BHD = 102.3976 UYU 1 UYU = 0.0098 BHD
16 led 2026 1 BHD = 102.6368 UYU 1 UYU = 0.0097 BHD
17 led 2026 1 BHD = 102.6477 UYU 1 UYU = 0.0097 BHD
18 led 2026 1 BHD = 103.0948 UYU 1 UYU = 0.0097 BHD
19 led 2026 1 BHD = 102.4033 UYU 1 UYU = 0.0098 BHD
20 led 2026 1 BHD = 101.9031 UYU 1 UYU = 0.0098 BHD
21 led 2026 1 BHD = 101.7063 UYU 1 UYU = 0.0098 BHD
22 led 2026 1 BHD = 101.3758 UYU 1 UYU = 0.0099 BHD
23 led 2026 1 BHD = 100.4228 UYU 1 UYU = 0.01 BHD
24 led 2026 1 BHD = 100.4521 UYU 1 UYU = 0.01 BHD
25 led 2026 1 BHD = 100.4521 UYU 1 UYU = 0.01 BHD
26 led 2026 1 BHD = 99.5492 UYU 1 UYU = 0.01 BHD
27 led 2026 1 BHD = 99.2663 UYU 1 UYU = 0.0101 BHD
28 led 2026 1 BHD = 100.3246 UYU 1 UYU = 0.01 BHD
29 led 2026 1 BHD = 100.4403 UYU 1 UYU = 0.01 BHD
30 led 2026 1 BHD = 102.9453 UYU 1 UYU = 0.0097 BHD
31 led 2026 1 BHD = 103.2013 UYU 1 UYU = 0.0097 BHD

Feb 2026

DatumBHD-UYUUYU-BHD
01 úno 2026 1 BHD = 103.251 UYU 1 UYU = 0.0097 BHD
02 úno 2026 1 BHD = 103.0018 UYU 1 UYU = 0.0097 BHD
03 úno 2026 1 BHD = 102.1182 UYU 1 UYU = 0.0098 BHD
04 úno 2026 1 BHD = 102.1782 UYU 1 UYU = 0.0098 BHD
05 úno 2026 1 BHD = 102.3933 UYU 1 UYU = 0.0098 BHD
06 úno 2026 1 BHD = 102.5349 UYU 1 UYU = 0.0098 BHD
07 úno 2026 1 BHD = 102.4966 UYU 1 UYU = 0.0098 BHD
08 úno 2026 1 BHD = 102.5197 UYU 1 UYU = 0.0098 BHD
09 úno 2026 1 BHD = 101.6385 UYU 1 UYU = 0.0098 BHD
10 úno 2026 1 BHD = 101.6965 UYU 1 UYU = 0.0098 BHD
11 úno 2026 1 BHD = 101.7257 UYU 1 UYU = 0.0098 BHD
12 úno 2026 1 BHD = 101.7188 UYU 1 UYU = 0.0098 BHD
13 úno 2026 1 BHD = 102.263 UYU 1 UYU = 0.0098 BHD
14 úno 2026 1 BHD = 102.259 UYU 1 UYU = 0.0098 BHD
15 úno 2026 1 BHD = 102.6724 UYU 1 UYU = 0.0097 BHD
16 úno 2026 1 BHD = 102.7964 UYU 1 UYU = 0.0097 BHD
17 úno 2026 1 BHD = 103.0787 UYU 1 UYU = 0.0097 BHD
18 úno 2026 1 BHD = 103.0162 UYU 1 UYU = 0.0097 BHD
19 úno 2026 1 BHD = 102.1883 UYU 1 UYU = 0.0098 BHD
20 úno 2026 1 BHD = 102.9249 UYU 1 UYU = 0.0097 BHD
21 úno 2026 1 BHD = 102.7454 UYU 1 UYU = 0.0097 BHD
22 úno 2026 1 BHD = 102.8841 UYU 1 UYU = 0.0097 BHD
23 úno 2026 1 BHD = 102.7911 UYU 1 UYU = 0.0097 BHD
24 úno 2026 1 BHD = 102.7411 UYU 1 UYU = 0.0097 BHD
25 úno 2026 1 BHD = 101.6971 UYU 1 UYU = 0.0098 BHD
26 úno 2026 1 BHD = 101.5231 UYU 1 UYU = 0.0098 BHD
27 úno 2026 1 BHD = 101.8225 UYU 1 UYU = 0.0098 BHD
28 úno 2026 1 BHD = 102.6959 UYU 1 UYU = 0.0097 BHD

Mar 2026

DatumBHD-UYUUYU-BHD
01 bře 2026 1 BHD = 101.8881 UYU 1 UYU = 0.0098 BHD
02 bře 2026 1 BHD = 102.0288 UYU 1 UYU = 0.0098 BHD
03 bře 2026 1 BHD = 101.7821 UYU 1 UYU = 0.0098 BHD
04 bře 2026 1 BHD = 102.6499 UYU 1 UYU = 0.0097 BHD
05 bře 2026 1 BHD = 104.0201 UYU 1 UYU = 0.0096 BHD
06 bře 2026 1 BHD = 104.2542 UYU 1 UYU = 0.0096 BHD
07 bře 2026 1 BHD = 104.2392 UYU 1 UYU = 0.0096 BHD
08 bře 2026 1 BHD = 104.2392 UYU 1 UYU = 0.0096 BHD
09 bře 2026 1 BHD = 105.9848 UYU 1 UYU = 0.0094 BHD
10 bře 2026 1 BHD = 106.9307 UYU 1 UYU = 0.0094 BHD
11 bře 2026 1 BHD = 106.5147 UYU 1 UYU = 0.0094 BHD
12 bře 2026 1 BHD = 106.0198 UYU 1 UYU = 0.0094 BHD
13 bře 2026 1 BHD = 106.4506 UYU 1 UYU = 0.0094 BHD
14 bře 2026 1 BHD = 105.6893 UYU 1 UYU = 0.0095 BHD
15 bře 2026 1 BHD = 105.6893 UYU 1 UYU = 0.0095 BHD
16 bře 2026 1 BHD = 107.6301 UYU 1 UYU = 0.0093 BHD
17 bře 2026 1 BHD = 107.5309 UYU 1 UYU = 0.0093 BHD
18 bře 2026 1 BHD = 107.3532 UYU 1 UYU = 0.0093 BHD
19 bře 2026 1 BHD = 107.2801 UYU 1 UYU = 0.0093 BHD
20 bře 2026 1 BHD = 106.6586 UYU 1 UYU = 0.0094 BHD
21 bře 2026 1 BHD = 106.6805 UYU 1 UYU = 0.0094 BHD
22 bře 2026 1 BHD = 106.6805 UYU 1 UYU = 0.0094 BHD
23 bře 2026 1 BHD = 107.716 UYU 1 UYU = 0.0093 BHD
24 bře 2026 1 BHD = 107.9333 UYU 1 UYU = 0.0093 BHD
25 bře 2026 1 BHD = 107.2243 UYU 1 UYU = 0.0093 BHD
26 bře 2026 1 BHD = 107.2947 UYU 1 UYU = 0.0093 BHD
27 bře 2026 1 BHD = 107.371 UYU 1 UYU = 0.0093 BHD
28 bře 2026 1 BHD = 107.2778 UYU 1 UYU = 0.0093 BHD
29 bře 2026 1 BHD = 107.1298 UYU 1 UYU = 0.0093 BHD
30 bře 2026 1 BHD = 107.5961 UYU 1 UYU = 0.0093 BHD
31 bře 2026 1 BHD = 107.4025 UYU 1 UYU = 0.0093 BHD

Apr 2026

DatumBHD-UYUUYU-BHD
01 dub 2026 1 BHD = 107.6452 UYU 1 UYU = 0.0093 BHD
02 dub 2026 1 BHD = 107.2715 UYU 1 UYU = 0.0093 BHD
03 dub 2026 1 BHD = 107.0026 UYU 1 UYU = 0.0093 BHD
04 dub 2026 1 BHD = 106.8458 UYU 1 UYU = 0.0094 BHD
05 dub 2026 1 BHD = 106.8458 UYU 1 UYU = 0.0094 BHD
06 dub 2026 1 BHD = 106.9334 UYU 1 UYU = 0.0094 BHD
07 dub 2026 1 BHD = 107.4301 UYU 1 UYU = 0.0093 BHD
08 dub 2026 1 BHD = 107.549 UYU 1 UYU = 0.0093 BHD
09 dub 2026 1 BHD = 107.4453 UYU 1 UYU = 0.0093 BHD
10 dub 2026 1 BHD = 106.9364 UYU 1 UYU = 0.0094 BHD
11 dub 2026 1 BHD = 106.7781 UYU 1 UYU = 0.0094 BHD
12 dub 2026 1 BHD = 106.7781 UYU 1 UYU = 0.0094 BHD
13 dub 2026 1 BHD = 106.875 UYU 1 UYU = 0.0094 BHD
14 dub 2026 1 BHD = 106.5923 UYU 1 UYU = 0.0094 BHD
15 dub 2026 1 BHD = 106.5995 UYU 1 UYU = 0.0094 BHD
16 dub 2026 1 BHD = 105.753 UYU 1 UYU = 0.0095 BHD
17 dub 2026 1 BHD = 105.4105 UYU 1 UYU = 0.0095 BHD
18 dub 2026 1 BHD = 105.4381 UYU 1 UYU = 0.0095 BHD
19 dub 2026 1 BHD = 105.4381 UYU 1 UYU = 0.0095 BHD
20 dub 2026 1 BHD = 105.3394 UYU 1 UYU = 0.0095 BHD
21 dub 2026 1 BHD = 105.4121 UYU 1 UYU = 0.0095 BHD
22 dub 2026 1 BHD = 105.4305 UYU 1 UYU = 0.0095 BHD
23 dub 2026 1 BHD = 105.7213 UYU 1 UYU = 0.0095 BHD
24 dub 2026 1 BHD = 104.7604 UYU 1 UYU = 0.0095 BHD
25 dub 2026 1 BHD = 104.9882 UYU 1 UYU = 0.0095 BHD
26 dub 2026 1 BHD = 104.7921 UYU 1 UYU = 0.0095 BHD
27 dub 2026 1 BHD = 105.4097 UYU 1 UYU = 0.0095 BHD
28 dub 2026 1 BHD = 104.5778 UYU 1 UYU = 0.0096 BHD
29 dub 2026 1 BHD = 105.4956 UYU 1 UYU = 0.0095 BHD
30 dub 2026 1 BHD = 105.6027 UYU 1 UYU = 0.0095 BHD

May 2026

DatumBHD-UYUUYU-BHD
01 kvě 2026 1 BHD = 105.6326 UYU 1 UYU = 0.0095 BHD
02 kvě 2026 1 BHD = 105.6254 UYU 1 UYU = 0.0095 BHD
03 kvě 2026 1 BHD = 105.6254 UYU 1 UYU = 0.0095 BHD
04 kvě 2026 1 BHD = 106.5793 UYU 1 UYU = 0.0094 BHD
05 kvě 2026 1 BHD = 106.4937 UYU 1 UYU = 0.0094 BHD
06 kvě 2026 1 BHD = 106.3304 UYU 1 UYU = 0.0094 BHD
07 kvě 2026 1 BHD = 105.8762 UYU 1 UYU = 0.0094 BHD
08 kvě 2026 1 BHD = 105.628 UYU 1 UYU = 0.0095 BHD
09 kvě 2026 1 BHD = 105.6281 UYU 1 UYU = 0.0095 BHD
10 kvě 2026 1 BHD = 105.6281 UYU 1 UYU = 0.0095 BHD
11 kvě 2026 1 BHD = 105.674 UYU 1 UYU = 0.0095 BHD
12 kvě 2026 1 BHD = 105.3709 UYU 1 UYU = 0.0095 BHD
13 kvě 2026 1 BHD = 105.2979 UYU 1 UYU = 0.0095 BHD
14 kvě 2026 1 BHD = 105.5929 UYU 1 UYU = 0.0095 BHD
15 kvě 2026 1 BHD = 106.1885 UYU 1 UYU = 0.0094 BHD
16 kvě 2026 1 BHD = 106.1902 UYU 1 UYU = 0.0094 BHD
17 kvě 2026 1 BHD = 106.1902 UYU 1 UYU = 0.0094 BHD
18 kvě 2026 1 BHD = 106.2936 UYU 1 UYU = 0.0094 BHD
19 kvě 2026 1 BHD = 106.864 UYU 1 UYU = 0.0094 BHD
20 kvě 2026 1 BHD = 106.854 UYU 1 UYU = 0.0094 BHD
21 kvě 2026 1 BHD = 106.8957 UYU 1 UYU = 0.0094 BHD
22 kvě 2026 1 BHD = 106.1485 UYU 1 UYU = 0.0094 BHD
23 kvě 2026 1 BHD = 106.1501 UYU 1 UYU = 0.0094 BHD
24 kvě 2026 1 BHD = 106.1501 UYU 1 UYU = 0.0094 BHD
25 kvě 2026 1 BHD = 105.778 UYU 1 UYU = 0.0095 BHD
26 kvě 2026 1 BHD = 105.9654 UYU 1 UYU = 0.0094 BHD
27 kvě 2026 1 BHD = 106.1042 UYU 1 UYU = 0.0094 BHD
28 kvě 2026 1 BHD = 106.26 UYU 1 UYU = 0.0094 BHD
29 kvě 2026 1 BHD = 106.3266 UYU 1 UYU = 0.0094 BHD
30 kvě 2026 1 BHD = 106.3227 UYU 1 UYU = 0.0094 BHD
31 kvě 2026 1 BHD = 106.3227 UYU 1 UYU = 0.0094 BHD

Jun 2026

DatumBHD-UYUUYU-BHD
01 čvn 2026 1 BHD = 106.4433 UYU 1 UYU = 0.0094 BHD
02 čvn 2026 1 BHD = 106.5343 UYU 1 UYU = 0.0094 BHD
03 čvn 2026 1 BHD = 106.5879 UYU 1 UYU = 0.0094 BHD

Jul 2026

DatumBHD-UYUUYU-BHD
01 čvc 2026 1 BHD = 106.6076 UYU 1 UYU = 0.0094 BHD
02 čvc 2026 1 BHD = 106.4616 UYU 1 UYU = 0.0094 BHD
03 čvc 2026 1 BHD = 106.6728 UYU 1 UYU = 0.0094 BHD
04 čvc 2026 1 BHD = 106.673 UYU 1 UYU = 0.0094 BHD
05 čvc 2026 1 BHD = 106.673 UYU 1 UYU = 0.0094 BHD
06 čvc 2026 1 BHD = 106.714 UYU 1 UYU = 0.0094 BHD
07 čvc 2026 1 BHD = 106.7494 UYU 1 UYU = 0.0094 BHD
08 čvc 2026 1 BHD = 106.7927 UYU 1 UYU = 0.0094 BHD
09 čvc 2026 1 BHD = 106.5681 UYU 1 UYU = 0.0094 BHD
10 čvc 2026 1 BHD = 106.9362 UYU 1 UYU = 0.0094 BHD
11 čvc 2026 1 BHD = 106.9636 UYU 1 UYU = 0.0093 BHD
12 čvc 2026 1 BHD = 106.9357 UYU 1 UYU = 0.0094 BHD
13 čvc 2026 1 BHD = 106.7005 UYU 1 UYU = 0.0094 BHD
14 čvc 2026 1 BHD = 106.6801 UYU 1 UYU = 0.0094 BHD
15 čvc 2026 1 BHD = 106.7128 UYU 1 UYU = 0.0094 BHD
16 čvc 2026 1 BHD = 106.5255 UYU 1 UYU = 0.0094 BHD
17 čvc 2026 1 BHD = 106.5871 UYU 1 UYU = 0.0094 BHD
18 čvc 2026 1 BHD = 106.5908 UYU 1 UYU = 0.0094 BHD
19 čvc 2026 1 BHD = 106.5908 UYU 1 UYU = 0.0094 BHD
20 čvc 2026 1 BHD = 106.7018 UYU 1 UYU = 0.0094 BHD
21 čvc 2026 1 BHD = 106.6173 UYU 1 UYU = 0.0094 BHD
22 čvc 2026 1 BHD = 106.3939 UYU 1 UYU = 0.0094 BHD
23 čvc 2026 1 BHD = 106.4131 UYU 1 UYU = 0.0094 BHD
24 čvc 2026 1 BHD = 106.4821 UYU 1 UYU = 0.0094 BHD
25 čvc 2026 1 BHD = 106.4756 UYU 1 UYU = 0.0094 BHD
26 čvc 2026 1 BHD = 106.4756 UYU 1 UYU = 0.0094 BHD

Informace o směnných kurzech BHD-UYU a UYU-BHD

Bahrajnských Dinár (BHD) je měnou užívanou ve státě Bahrajn. Uruguayské Peso (UYU) je měnou užívanou ve státě Uruguay. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bahrajn či Uruguay coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats