> Směnné kurzy BHD-UYU a UYU-BHD v roce 2025

Směnné kurzy BHD-UYU a UYU-BHD v roce 2025

Směnné kurzy BHD-UYU a UYU-BHD

Níže najdete směnné kurzy BHD-UYU a UYU-BHD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BHD = 113,0125 UYU

1 UYU = 0,0088 BHD

1 r. 2 r. 3 r.

BHD na UYUUYU na BHD

Jan 2025

Datum	BHD-UYU	UYU-BHD
01 led 2025	1 BHD = 116.2719 UYU	1 UYU = 0.0086 BHD
02 led 2025	1 BHD = 116.9459 UYU	1 UYU = 0.0086 BHD
03 led 2025	1 BHD = 116.9891 UYU	1 UYU = 0.0085 BHD
04 led 2025	1 BHD = 116.8296 UYU	1 UYU = 0.0086 BHD
05 led 2025	1 BHD = 116.8296 UYU	1 UYU = 0.0086 BHD
06 led 2025	1 BHD = 116.6228 UYU	1 UYU = 0.0086 BHD
07 led 2025	1 BHD = 116.7538 UYU	1 UYU = 0.0086 BHD
08 led 2025	1 BHD = 116.8012 UYU	1 UYU = 0.0086 BHD
09 led 2025	1 BHD = 115.8103 UYU	1 UYU = 0.0086 BHD
10 led 2025	1 BHD = 115.8384 UYU	1 UYU = 0.0086 BHD
11 led 2025	1 BHD = 116.4682 UYU	1 UYU = 0.0086 BHD
12 led 2025	1 BHD = 116.4682 UYU	1 UYU = 0.0086 BHD
13 led 2025	1 BHD = 116.0013 UYU	1 UYU = 0.0086 BHD
14 led 2025	1 BHD = 116.8435 UYU	1 UYU = 0.0086 BHD
15 led 2025	1 BHD = 116.9589 UYU	1 UYU = 0.0086 BHD
16 led 2025	1 BHD = 116.7305 UYU	1 UYU = 0.0086 BHD
17 led 2025	1 BHD = 116.9646 UYU	1 UYU = 0.0085 BHD
18 led 2025	1 BHD = 116.9154 UYU	1 UYU = 0.0086 BHD
19 led 2025	1 BHD = 117.3083 UYU	1 UYU = 0.0085 BHD
20 led 2025	1 BHD = 117.0672 UYU	1 UYU = 0.0085 BHD
21 led 2025	1 BHD = 116.6631 UYU	1 UYU = 0.0086 BHD
22 led 2025	1 BHD = 116.0631 UYU	1 UYU = 0.0086 BHD
23 led 2025	1 BHD = 116.1927 UYU	1 UYU = 0.0086 BHD
24 led 2025	1 BHD = 115.379 UYU	1 UYU = 0.0087 BHD
25 led 2025	1 BHD = 115.2427 UYU	1 UYU = 0.0087 BHD
26 led 2025	1 BHD = 115.3302 UYU	1 UYU = 0.0087 BHD
27 led 2025	1 BHD = 115.7129 UYU	1 UYU = 0.0086 BHD
28 led 2025	1 BHD = 114.8518 UYU	1 UYU = 0.0087 BHD
29 led 2025	1 BHD = 115.4225 UYU	1 UYU = 0.0087 BHD
30 led 2025	1 BHD = 115.0475 UYU	1 UYU = 0.0087 BHD
31 led 2025	1 BHD = 114.7763 UYU	1 UYU = 0.0087 BHD

Feb 2025

Datum	BHD-UYU	UYU-BHD
01 úno 2025	1 BHD = 114.7464 UYU	1 UYU = 0.0087 BHD
02 úno 2025	1 BHD = 114.775 UYU	1 UYU = 0.0087 BHD
03 úno 2025	1 BHD = 114.9575 UYU	1 UYU = 0.0087 BHD
04 úno 2025	1 BHD = 114.4296 UYU	1 UYU = 0.0087 BHD
05 úno 2025	1 BHD = 115.5349 UYU	1 UYU = 0.0087 BHD
06 úno 2025	1 BHD = 115.5537 UYU	1 UYU = 0.0087 BHD
07 úno 2025	1 BHD = 115.4887 UYU	1 UYU = 0.0087 BHD
08 úno 2025	1 BHD = 116.003 UYU	1 UYU = 0.0086 BHD
09 úno 2025	1 BHD = 115.3807 UYU	1 UYU = 0.0087 BHD
10 úno 2025	1 BHD = 115.5048 UYU	1 UYU = 0.0087 BHD
11 úno 2025	1 BHD = 115.21 UYU	1 UYU = 0.0087 BHD
12 úno 2025	1 BHD = 115.0023 UYU	1 UYU = 0.0087 BHD
13 úno 2025	1 BHD = 114.7029 UYU	1 UYU = 0.0087 BHD
14 úno 2025	1 BHD = 115.3065 UYU	1 UYU = 0.0087 BHD
15 úno 2025	1 BHD = 114.9974 UYU	1 UYU = 0.0087 BHD
16 úno 2025	1 BHD = 114.9974 UYU	1 UYU = 0.0087 BHD
17 úno 2025	1 BHD = 115.0023 UYU	1 UYU = 0.0087 BHD
18 úno 2025	1 BHD = 114.8158 UYU	1 UYU = 0.0087 BHD
19 úno 2025	1 BHD = 114.6797 UYU	1 UYU = 0.0087 BHD
20 úno 2025	1 BHD = 114.7156 UYU	1 UYU = 0.0087 BHD
21 úno 2025	1 BHD = 114.6523 UYU	1 UYU = 0.0087 BHD
22 úno 2025	1 BHD = 114.5428 UYU	1 UYU = 0.0087 BHD
23 úno 2025	1 BHD = 114.5428 UYU	1 UYU = 0.0087 BHD
24 úno 2025	1 BHD = 114.4472 UYU	1 UYU = 0.0087 BHD
25 úno 2025	1 BHD = 113.6398 UYU	1 UYU = 0.0088 BHD
26 úno 2025	1 BHD = 113.3542 UYU	1 UYU = 0.0088 BHD
27 úno 2025	1 BHD = 113.0573 UYU	1 UYU = 0.0088 BHD
28 úno 2025	1 BHD = 112.6966 UYU	1 UYU = 0.0089 BHD

Mar 2025

Datum	BHD-UYU	UYU-BHD
01 bře 2025	1 BHD = 112.5945 UYU	1 UYU = 0.0089 BHD
02 bře 2025	1 BHD = 112.6937 UYU	1 UYU = 0.0089 BHD
03 bře 2025	1 BHD = 112.8869 UYU	1 UYU = 0.0089 BHD
04 bře 2025	1 BHD = 113.0282 UYU	1 UYU = 0.0088 BHD
05 bře 2025	1 BHD = 112.8662 UYU	1 UYU = 0.0089 BHD
06 bře 2025	1 BHD = 113.0399 UYU	1 UYU = 0.0088 BHD
07 bře 2025	1 BHD = 113.1054 UYU	1 UYU = 0.0088 BHD
08 bře 2025	1 BHD = 112.3505 UYU	1 UYU = 0.0089 BHD
09 bře 2025	1 BHD = 113.1702 UYU	1 UYU = 0.0088 BHD
10 bře 2025	1 BHD = 112.5946 UYU	1 UYU = 0.0089 BHD
11 bře 2025	1 BHD = 112.5412 UYU	1 UYU = 0.0089 BHD
12 bře 2025	1 BHD = 112.1936 UYU	1 UYU = 0.0089 BHD
13 bře 2025	1 BHD = 112.5458 UYU	1 UYU = 0.0089 BHD
14 bře 2025	1 BHD = 112.5421 UYU	1 UYU = 0.0089 BHD
15 bře 2025	1 BHD = 113.0477 UYU	1 UYU = 0.0088 BHD
16 bře 2025	1 BHD = 113.3765 UYU	1 UYU = 0.0088 BHD
17 bře 2025	1 BHD = 113.1223 UYU	1 UYU = 0.0088 BHD
18 bře 2025	1 BHD = 113.088 UYU	1 UYU = 0.0088 BHD
19 bře 2025	1 BHD = 111.6778 UYU	1 UYU = 0.009 BHD
20 bře 2025	1 BHD = 112.1394 UYU	1 UYU = 0.0089 BHD
21 bře 2025	1 BHD = 112.1172 UYU	1 UYU = 0.0089 BHD
22 bře 2025	1 BHD = 112.4879 UYU	1 UYU = 0.0089 BHD
23 bře 2025	1 BHD = 112.7033 UYU	1 UYU = 0.0089 BHD
24 bře 2025	1 BHD = 112.0548 UYU	1 UYU = 0.0089 BHD
25 bře 2025	1 BHD = 112.0753 UYU	1 UYU = 0.0089 BHD
26 bře 2025	1 BHD = 111.8579 UYU	1 UYU = 0.0089 BHD
27 bře 2025	1 BHD = 111.6275 UYU	1 UYU = 0.009 BHD
28 bře 2025	1 BHD = 111.7432 UYU	1 UYU = 0.0089 BHD
29 bře 2025	1 BHD = 113.0424 UYU	1 UYU = 0.0088 BHD
30 bře 2025	1 BHD = 113.1261 UYU	1 UYU = 0.0088 BHD
31 bře 2025	1 BHD = 111.8549 UYU	1 UYU = 0.0089 BHD

Apr 2025

Datum	BHD-UYU	UYU-BHD
01 dub 2025	1 BHD = 111.878 UYU	1 UYU = 0.0089 BHD
02 dub 2025	1 BHD = 111.7668 UYU	1 UYU = 0.0089 BHD
03 dub 2025	1 BHD = 112.0605 UYU	1 UYU = 0.0089 BHD
04 dub 2025	1 BHD = 111.9881 UYU	1 UYU = 0.0089 BHD
05 dub 2025	1 BHD = 113.0056 UYU	1 UYU = 0.0088 BHD
06 dub 2025	1 BHD = 113.0056 UYU	1 UYU = 0.0088 BHD
07 dub 2025	1 BHD = 111.8455 UYU	1 UYU = 0.0089 BHD
08 dub 2025	1 BHD = 112.9121 UYU	1 UYU = 0.0089 BHD
09 dub 2025	1 BHD = 113.6406 UYU	1 UYU = 0.0088 BHD
10 dub 2025	1 BHD = 113.9601 UYU	1 UYU = 0.0088 BHD
11 dub 2025	1 BHD = 115.1046 UYU	1 UYU = 0.0087 BHD
12 dub 2025	1 BHD = 114.9603 UYU	1 UYU = 0.0087 BHD
13 dub 2025	1 BHD = 114.0585 UYU	1 UYU = 0.0088 BHD
14 dub 2025	1 BHD = 113.6113 UYU	1 UYU = 0.0088 BHD
15 dub 2025	1 BHD = 113.2931 UYU	1 UYU = 0.0088 BHD
16 dub 2025	1 BHD = 112.3946 UYU	1 UYU = 0.0089 BHD
17 dub 2025	1 BHD = 111.2123 UYU	1 UYU = 0.009 BHD
18 dub 2025	1 BHD = 111.2044 UYU	1 UYU = 0.009 BHD
19 dub 2025	1 BHD = 111.2044 UYU	1 UYU = 0.009 BHD
20 dub 2025	1 BHD = 111.2044 UYU	1 UYU = 0.009 BHD
21 dub 2025	1 BHD = 111.2044 UYU	1 UYU = 0.009 BHD
22 dub 2025	1 BHD = 112.022 UYU	1 UYU = 0.0089 BHD
23 dub 2025	1 BHD = 111.8506 UYU	1 UYU = 0.0089 BHD
24 dub 2025	1 BHD = 111.2241 UYU	1 UYU = 0.009 BHD
25 dub 2025	1 BHD = 110.7568 UYU	1 UYU = 0.009 BHD
26 dub 2025	1 BHD = 110.7655 UYU	1 UYU = 0.009 BHD
27 dub 2025	1 BHD = 110.7657 UYU	1 UYU = 0.009 BHD
28 dub 2025	1 BHD = 111.7633 UYU	1 UYU = 0.0089 BHD
29 dub 2025	1 BHD = 111.6902 UYU	1 UYU = 0.009 BHD
30 dub 2025	1 BHD = 111.6089 UYU	1 UYU = 0.009 BHD

May 2025

Datum	BHD-UYU	UYU-BHD
01 kvě 2025	1 BHD = 111.6282 UYU	1 UYU = 0.009 BHD
02 kvě 2025	1 BHD = 111.3424 UYU	1 UYU = 0.009 BHD
03 kvě 2025	1 BHD = 111.3061 UYU	1 UYU = 0.009 BHD
04 kvě 2025	1 BHD = 111.3061 UYU	1 UYU = 0.009 BHD
05 kvě 2025	1 BHD = 111.2148 UYU	1 UYU = 0.009 BHD
06 kvě 2025	1 BHD = 111.2583 UYU	1 UYU = 0.009 BHD
07 kvě 2025	1 BHD = 111.0623 UYU	1 UYU = 0.009 BHD
08 kvě 2025	1 BHD = 110.6863 UYU	1 UYU = 0.009 BHD
09 kvě 2025	1 BHD = 110.8618 UYU	1 UYU = 0.009 BHD
10 kvě 2025	1 BHD = 110.8501 UYU	1 UYU = 0.009 BHD
11 kvě 2025	1 BHD = 110.9136 UYU	1 UYU = 0.009 BHD
12 kvě 2025	1 BHD = 110.6767 UYU	1 UYU = 0.009 BHD
13 kvě 2025	1 BHD = 110.7699 UYU	1 UYU = 0.009 BHD
14 kvě 2025	1 BHD = 110.987 UYU	1 UYU = 0.009 BHD
15 kvě 2025	1 BHD = 110.6038 UYU	1 UYU = 0.009 BHD
16 kvě 2025	1 BHD = 110.3354 UYU	1 UYU = 0.0091 BHD
17 kvě 2025	1 BHD = 110.3742 UYU	1 UYU = 0.0091 BHD
18 kvě 2025	1 BHD = 110.3742 UYU	1 UYU = 0.0091 BHD
19 kvě 2025	1 BHD = 110.6745 UYU	1 UYU = 0.009 BHD
20 kvě 2025	1 BHD = 111.0823 UYU	1 UYU = 0.009 BHD
21 kvě 2025	1 BHD = 110.4591 UYU	1 UYU = 0.0091 BHD
22 kvě 2025	1 BHD = 110.1931 UYU	1 UYU = 0.0091 BHD
23 kvě 2025	1 BHD = 110.2218 UYU	1 UYU = 0.0091 BHD
24 kvě 2025	1 BHD = 110.0351 UYU	1 UYU = 0.0091 BHD
25 kvě 2025	1 BHD = 110.0351 UYU	1 UYU = 0.0091 BHD
26 kvě 2025	1 BHD = 110.4114 UYU	1 UYU = 0.0091 BHD
27 kvě 2025	1 BHD = 110.3773 UYU	1 UYU = 0.0091 BHD
28 kvě 2025	1 BHD = 110.3057 UYU	1 UYU = 0.0091 BHD
29 kvě 2025	1 BHD = 110.278 UYU	1 UYU = 0.0091 BHD
30 kvě 2025	1 BHD = 110.4029 UYU	1 UYU = 0.0091 BHD
31 kvě 2025	1 BHD = 110.9091 UYU	1 UYU = 0.009 BHD

Jun 2025

Datum	BHD-UYU	UYU-BHD
01 čvn 2025	1 BHD = 110.9091 UYU	1 UYU = 0.009 BHD
02 čvn 2025	1 BHD = 110.1138 UYU	1 UYU = 0.0091 BHD
03 čvn 2025	1 BHD = 110.6558 UYU	1 UYU = 0.009 BHD
04 čvn 2025	1 BHD = 110.5414 UYU	1 UYU = 0.009 BHD
05 čvn 2025	1 BHD = 110.4042 UYU	1 UYU = 0.0091 BHD
06 čvn 2025	1 BHD = 110.2453 UYU	1 UYU = 0.0091 BHD
07 čvn 2025	1 BHD = 110.2159 UYU	1 UYU = 0.0091 BHD
08 čvn 2025	1 BHD = 110.2159 UYU	1 UYU = 0.0091 BHD
09 čvn 2025	1 BHD = 110.198 UYU	1 UYU = 0.0091 BHD
10 čvn 2025	1 BHD = 110.1241 UYU	1 UYU = 0.0091 BHD
11 čvn 2025	1 BHD = 109.9026 UYU	1 UYU = 0.0091 BHD
12 čvn 2025	1 BHD = 109.5311 UYU	1 UYU = 0.0091 BHD
13 čvn 2025	1 BHD = 109.038 UYU	1 UYU = 0.0092 BHD
14 čvn 2025	1 BHD = 108.9863 UYU	1 UYU = 0.0092 BHD

Informace o směnných kurzech BHD-UYU a UYU-BHD

Bahrajnských Dinár (BHD) je měnou užívanou ve státě Bahrajn. Uruguayské Peso (UYU) je měnou užívanou ve státě Uruguay. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bahrajn či Uruguay coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky