currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BHD-UGX a UGX-BHD v roce 2025

Směnné kurzy BHD-UGX a UGX-BHD v roce 2025

Směnné kurzy BHD-UGX a UGX-BHD

Níže najdete směnné kurzy BHD-UGX a UGX-BHD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BHD = 9725,3224 UGX
1 UGX = 0,0001 BHD
BHD na UGXUGX na BHD
9 539,7098 Datum: 6.19 9 547,8904 Datum: 6.18 9 530,2552 Datum: 6.17 9 553,0709 Datum: 6.16 9 553,0023 Datum: 6.15 9 553,0023 Datum: 6.14 9 557,5349 Datum: 6.13 9 505,6492 Datum: 6.12 9 512,8623 Datum: 6.11 9 564,5037 Datum: 6.10 9 602,8357 Datum: 6.9 9 600,6506 Datum: 6.8 9 600,6506 Datum: 6.7 9 603,1699 Datum: 6.6 9 626,2850 Datum: 6.5 9 654,1516 Datum: 6.4 9 666,4676 Datum: 6.3 9 652,9546 Datum: 6.2 9 682,0318 Datum: 6.1 9 682,0318 Datum: 5.31 9 637,8468 Datum: 5.30 9 645,5089 Datum: 5.29 9 666,9795 Datum: 5.28 9 677,0089 Datum: 5.27 9 680,3071 Datum: 5.26 9 668,6155 Datum: 5.25 9 668,6155 Datum: 5.24 9 685,0208 Datum: 5.23 9 672,6919 Datum: 5.22 9 684,9290 Datum: 5.21 9 686,4781 Datum: 5.20 9 703,1349 Datum: 5.19 9 706,2992 Datum: 5.18 9 706,2992 Datum: 5.17 9 702,9302 Datum: 5.16 9 689,8450 Datum: 5.15 9 705,4465 Datum: 5.14 9 706,2286 Datum: 5.13 9 690,9971 Datum: 5.12 9 711,1349 Datum: 5.11 9 705,5721 Datum: 5.10 9 706,5941 Datum: 5.9 9 705,1394 Datum: 5.8 9 705,9923 Datum: 5.7 9 701,8495 Datum: 5.6 9 691,8752 Datum: 5.5 9 716,7553 Datum: 5.4 9 716,7553 Datum: 5.3 9 720,0108 Datum: 5.2 9 717,5647 Datum: 5.1 9 716,5676 Datum: 4.30 9 721,3098 Datum: 4.29 9 735,8178 Datum: 4.28 9 726,0858 Datum: 4.27 9 726,0679 Datum: 4.26 9 725,2980 Datum: 4.25 9 721,9146 Datum: 4.24 9 726,1368 Datum: 4.23 9 710,4180 Datum: 4.22 9 720,2212 Datum: 4.21 9 720,2212 Datum: 4.20 9 720,2212 Datum: 4.19 9 720,2212 Datum: 4.18 9 720,9174 Datum: 4.17 9 726,7142 Datum: 4.16 9 735,0750 Datum: 4.15 9 751,5437 Datum: 4.14 9 759,9638 Datum: 4.13 9 738,2018 Datum: 4.12 9 776,4300 Datum: 4.11 9 806,7436 Datum: 4.10 9 790,2130 Datum: 4.9 9 808,1282 Datum: 4.8 9 868,8668 Datum: 4.7 9 765,0761 Datum: 4.6 9 765,0761 Datum: 4.5 9 676,2364 Datum: 4.4 9 671,1541 Datum: 4.3 9 673,0225 Datum: 4.2 9 710,4226 Datum: 4.1 9 709,8625 Datum: 3.31 9 825,5209 Datum: 3.30 9 814,7944 Datum: 3.29 9 711,9299 Datum: 3.28 9 715,2711 Datum: 3.27 9 731,9113 Datum: 3.26 9 724,1047 Datum: 3.25 9 724,8965 Datum: 3.24 9 781,0225 Datum: 3.23 9 759,5791 Datum: 3.22 9 724,0262 Datum: 3.21 9 723,9116 Datum: 3.20 9 725,2394 Datum: 3.19 9 728,2589 Datum: 3.18 9 736,8964 Datum: 3.17 9 746,1677 Datum: 3.16 9 722,4907 Datum: 3.15 9 719,4790 Datum: 3.14 9 717,6879 Datum: 3.13 9 733,9670 Datum: 3.12 9 733,9077 Datum: 3.11 9 737,4698 Datum: 3.10 9 745,4187 Datum: 3.9 9 716,7934 Datum: 3.8 9 739,8394 Datum: 3.7 9 746,4306 Datum: 3.6 9 726,0642 Datum: 3.5 9 750,7832 Datum: 3.4 9 754,2088 Datum: 3.3 9 761,3105 Datum: 3.2 9 749,5941 Datum: 3.1 9 767,1214 Datum: 2.28 9 763,6971 Datum: 2.27 9 771,0585 Datum: 2.26 9 764,1178 Datum: 2.25 9 751,7915 Datum: 2.24 9 739,0541 Datum: 2.23 9 739,0541 Datum: 2.22 9 748,3592 Datum: 2.21 9 750,3570 Datum: 2.20 9 752,5736 Datum: 2.19 9 786,2006 Datum: 2.18 9 763,6774 Datum: 2.17 9 742,0299 Datum: 2.16 9 742,0299 Datum: 2.15 9 768,2114 Datum: 2.14 9 737,8731 Datum: 2.13 9 763,4258 Datum: 2.12 9 745,6712 Datum: 2.11 9 759,6247 Datum: 2.10 9 741,9542 Datum: 2.9 9 794,4970 Datum: 2.8 9 749,9905 Datum: 2.7 9 754,6631 Datum: 2.6 9 771,5173 Datum: 2.5 9 762,3643 Datum: 2.4 9 754,8344 Datum: 2.3 9 764,8236 Datum: 2.2 9 762,3872 Datum: 2.1 9 764,9311 Datum: 1.31 9 769,4441 Datum: 1.30 9 796,4547 Datum: 1.29 9 798,9531 Datum: 1.28 9 789,8604 Datum: 1.27 9 784,9788 Datum: 1.26 9 777,5571 Datum: 1.25 9 788,8439 Datum: 1.24 9 784,4738 Datum: 1.23 9 754,0078 Datum: 1.22 9 751,7742 Datum: 1.21 9 788,6817 Datum: 1.20 9 808,8464 Datum: 1.19 9 775,9957 Datum: 1.18 9 779,9161 Datum: 1.17 9 787,3550 Datum: 1.16 9 798,0791 Datum: 1.15 9 821,1782 Datum: 1.14 9 819,0960 Datum: 1.13 9 862,7667 Datum: 1.12 9 862,7667 Datum: 1.11 9 810,0586 Datum: 1.10 9 811,8615 Datum: 1.9 9 835,9690 Datum: 1.8 9 804,2602 Datum: 1.7 9 801,9919 Datum: 1.6 9 737,5158 Datum: 1.5 9 737,5158 Datum: 1.4 9 750,9545 Datum: 1.3 9 756,1913 Datum: 1.2 9 737,1481 Datum: 1.1 9 539,7098 Datum: 6.19 9 547,8904 Datum: 6.18 9 530,2552 Datum: 6.17 9 553,0709 Datum: 6.16 9 553,0023 Datum: 6.15 9 553,0023 Datum: 6.14 9 557,5349 Datum: 6.13 9 505,6492 Datum: 6.12 9 512,8623 Datum: 6.11 9 564,5037 Datum: 6.10 9 602,8357 Datum: 6.9 9 600,6506 Datum: 6.8 9 600,6506 Datum: 6.7 9 603,1699 Datum: 6.6 9 626,2850 Datum: 6.5 9 654,1516 Datum: 6.4 9 666,4676 Datum: 6.3 9 652,9546 Datum: 6.2 9 682,0318 Datum: 6.1 9 682,0318 Datum: 5.31 9 637,8468 Datum: 5.30 9 645,5089 Datum: 5.29 9 666,9795 Datum: 5.28 9 677,0089 Datum: 5.27 9 680,3071 Datum: 5.26 9 668,6155 Datum: 5.25 9 668,6155 Datum: 5.24 9 685,0208 Datum: 5.23 9 672,6919 Datum: 5.22 9 684,9290 Datum: 5.21 9 686,4781 Datum: 5.20 9 703,1349 Datum: 5.19 9 706,2992 Datum: 5.18 9 706,2992 Datum: 5.17 9 702,9302 Datum: 5.16 9 689,8450 Datum: 5.15 9 705,4465 Datum: 5.14 9 706,2286 Datum: 5.13 9 690,9971 Datum: 5.12 9 711,1349 Datum: 5.11 9 705,5721 Datum: 5.10 9 706,5941 Datum: 5.9 9 705,1394 Datum: 5.8 9 705,9923 Datum: 5.7 9 701,8495 Datum: 5.6 9 691,8752 Datum: 5.5 9 716,7553 Datum: 5.4 9 716,7553 Datum: 5.3 9 720,0108 Datum: 5.2 9 717,5647 Datum: 5.1 9 716,5676 Datum: 4.30 9 721,3098 Datum: 4.29 9 735,8178 Datum: 4.28 9 726,0858 Datum: 4.27 9 726,0679 Datum: 4.26 9 725,2980 Datum: 4.25 9 721,9146 Datum: 4.24 9 726,1368 Datum: 4.23 9 710,4180 Datum: 4.22 9 720,2212 Datum: 4.21 9 720,2212 Datum: 4.20 9 720,2212 Datum: 4.19 9 720,2212 Datum: 4.18 9 720,9174 Datum: 4.17 9 726,7142 Datum: 4.16 9 735,0750 Datum: 4.15 9 751,5437 Datum: 4.14 9 759,9638 Datum: 4.13 9 738,2018 Datum: 4.12 9 776,4300 Datum: 4.11 9 806,7436 Datum: 4.10 9 790,2130 Datum: 4.9 9 808,1282 Datum: 4.8 9 868,8668 Datum: 4.7 9 765,0761 Datum: 4.6 9 765,0761 Datum: 4.5 9 676,2364 Datum: 4.4 9 671,1541 Datum: 4.3 9 673,0225 Datum: 4.2 9 710,4226 Datum: 4.1 9 709,8625 Datum: 3.31 9 825,5209 Datum: 3.30 9 814,7944 Datum: 3.29 9 711,9299 Datum: 3.28 9 715,2711 Datum: 3.27 9 731,9113 Datum: 3.26 9 724,1047 Datum: 3.25 9 724,8965 Datum: 3.24 9 781,0225 Datum: 3.23 9 759,5791 Datum: 3.22 9 724,0262 Datum: 3.21 9 723,9116 Datum: 3.20 9 725,2394 Datum: 3.19 9 728,2589 Datum: 3.18 9 736,8964 Datum: 3.17 9 746,1677 Datum: 3.16 9 722,4907 Datum: 3.15 9 719,4790 Datum: 3.14 9 717,6879 Datum: 3.13 9 733,9670 Datum: 3.12 9 733,9077 Datum: 3.11 9 737,4698 Datum: 3.10 9 745,4187 Datum: 3.9 9 716,7934 Datum: 3.8 9 739,8394 Datum: 3.7 9 746,4306 Datum: 3.6 9 726,0642 Datum: 3.5 9 750,7832 Datum: 3.4 9 754,2088 Datum: 3.3 9 761,3105 Datum: 3.2 9 749,5941 Datum: 3.1 9 767,1214 Datum: 2.28 9 763,6971 Datum: 2.27 9 771,0585 Datum: 2.26 9 764,1178 Datum: 2.25 9 751,7915 Datum: 2.24 9 739,0541 Datum: 2.23 9 739,0541 Datum: 2.22 9 748,3592 Datum: 2.21 9 750,3570 Datum: 2.20 9 752,5736 Datum: 2.19 9 786,2006 Datum: 2.18 9 763,6774 Datum: 2.17 9 742,0299 Datum: 2.16 9 742,0299 Datum: 2.15 9 768,2114 Datum: 2.14 9 737,8731 Datum: 2.13 9 763,4258 Datum: 2.12 9 745,6712 Datum: 2.11 9 759,6247 Datum: 2.10 9 741,9542 Datum: 2.9 9 794,4970 Datum: 2.8 9 749,9905 Datum: 2.7 9 754,6631 Datum: 2.6 9 771,5173 Datum: 2.5 9 762,3643 Datum: 2.4 9 754,8344 Datum: 2.3 9 764,8236 Datum: 2.2 9 762,3872 Datum: 2.1 9 764,9311 Datum: 1.31 9 769,4441 Datum: 1.30 9 796,4547 Datum: 1.29 9 798,9531 Datum: 1.28 9 789,8604 Datum: 1.27 9 784,9788 Datum: 1.26 9 777,5571 Datum: 1.25 9 788,8439 Datum: 1.24 9 784,4738 Datum: 1.23 9 754,0078 Datum: 1.22 9 751,7742 Datum: 1.21 9 788,6817 Datum: 1.20 9 808,8464 Datum: 1.19 9 775,9957 Datum: 1.18 9 779,9161 Datum: 1.17 9 787,3550 Datum: 1.16 9 798,0791 Datum: 1.15 9 821,1782 Datum: 1.14 9 819,0960 Datum: 1.13 9 862,7667 Datum: 1.12 9 862,7667 Datum: 1.11 9 810,0586 Datum: 1.10 9 811,8615 Datum: 1.9 9 835,9690 Datum: 1.8 9 804,2602 Datum: 1.7 9 801,9919 Datum: 1.6 9 737,5158 Datum: 1.5 9 737,5158 Datum: 1.4 9 750,9545 Datum: 1.3 9 756,1913 Datum: 1.2 9 737,1481 Datum: 1.1

Jan 2025

DatumBHD-UGXUGX-BHD
01 led 2025 1 BHD = 9737.1481 UGX 1 UGX = 0.0001 BHD
02 led 2025 1 BHD = 9756.1913 UGX 1 UGX = 0.0001 BHD
03 led 2025 1 BHD = 9750.9545 UGX 1 UGX = 0.0001 BHD
04 led 2025 1 BHD = 9737.5158 UGX 1 UGX = 0.0001 BHD
05 led 2025 1 BHD = 9737.5158 UGX 1 UGX = 0.0001 BHD
06 led 2025 1 BHD = 9801.9919 UGX 1 UGX = 0.0001 BHD
07 led 2025 1 BHD = 9804.2602 UGX 1 UGX = 0.0001 BHD
08 led 2025 1 BHD = 9835.969 UGX 1 UGX = 0.0001 BHD
09 led 2025 1 BHD = 9811.8615 UGX 1 UGX = 0.0001 BHD
10 led 2025 1 BHD = 9810.0586 UGX 1 UGX = 0.0001 BHD
11 led 2025 1 BHD = 9862.7667 UGX 1 UGX = 0.0001 BHD
12 led 2025 1 BHD = 9862.7667 UGX 1 UGX = 0.0001 BHD
13 led 2025 1 BHD = 9819.096 UGX 1 UGX = 0.0001 BHD
14 led 2025 1 BHD = 9821.1782 UGX 1 UGX = 0.0001 BHD
15 led 2025 1 BHD = 9798.0791 UGX 1 UGX = 0.0001 BHD
16 led 2025 1 BHD = 9787.355 UGX 1 UGX = 0.0001 BHD
17 led 2025 1 BHD = 9779.9161 UGX 1 UGX = 0.0001 BHD
18 led 2025 1 BHD = 9775.9957 UGX 1 UGX = 0.0001 BHD
19 led 2025 1 BHD = 9808.8464 UGX 1 UGX = 0.0001 BHD
20 led 2025 1 BHD = 9788.6817 UGX 1 UGX = 0.0001 BHD
21 led 2025 1 BHD = 9751.7742 UGX 1 UGX = 0.0001 BHD
22 led 2025 1 BHD = 9754.0078 UGX 1 UGX = 0.0001 BHD
23 led 2025 1 BHD = 9784.4738 UGX 1 UGX = 0.0001 BHD
24 led 2025 1 BHD = 9788.8439 UGX 1 UGX = 0.0001 BHD
25 led 2025 1 BHD = 9777.5571 UGX 1 UGX = 0.0001 BHD
26 led 2025 1 BHD = 9784.9788 UGX 1 UGX = 0.0001 BHD
27 led 2025 1 BHD = 9789.8604 UGX 1 UGX = 0.0001 BHD
28 led 2025 1 BHD = 9798.9531 UGX 1 UGX = 0.0001 BHD
29 led 2025 1 BHD = 9796.4547 UGX 1 UGX = 0.0001 BHD
30 led 2025 1 BHD = 9769.4441 UGX 1 UGX = 0.0001 BHD
31 led 2025 1 BHD = 9764.9311 UGX 1 UGX = 0.0001 BHD

Feb 2025

DatumBHD-UGXUGX-BHD
01 úno 2025 1 BHD = 9762.3872 UGX 1 UGX = 0.0001 BHD
02 úno 2025 1 BHD = 9764.8236 UGX 1 UGX = 0.0001 BHD
03 úno 2025 1 BHD = 9754.8344 UGX 1 UGX = 0.0001 BHD
04 úno 2025 1 BHD = 9762.3643 UGX 1 UGX = 0.0001 BHD
05 úno 2025 1 BHD = 9771.5173 UGX 1 UGX = 0.0001 BHD
06 úno 2025 1 BHD = 9754.6631 UGX 1 UGX = 0.0001 BHD
07 úno 2025 1 BHD = 9749.9905 UGX 1 UGX = 0.0001 BHD
08 úno 2025 1 BHD = 9794.497 UGX 1 UGX = 0.0001 BHD
09 úno 2025 1 BHD = 9741.9542 UGX 1 UGX = 0.0001 BHD
10 úno 2025 1 BHD = 9759.6247 UGX 1 UGX = 0.0001 BHD
11 úno 2025 1 BHD = 9745.6712 UGX 1 UGX = 0.0001 BHD
12 úno 2025 1 BHD = 9763.4258 UGX 1 UGX = 0.0001 BHD
13 úno 2025 1 BHD = 9737.8731 UGX 1 UGX = 0.0001 BHD
14 úno 2025 1 BHD = 9768.2114 UGX 1 UGX = 0.0001 BHD
15 úno 2025 1 BHD = 9742.0299 UGX 1 UGX = 0.0001 BHD
16 úno 2025 1 BHD = 9742.0299 UGX 1 UGX = 0.0001 BHD
17 úno 2025 1 BHD = 9763.6774 UGX 1 UGX = 0.0001 BHD
18 úno 2025 1 BHD = 9786.2006 UGX 1 UGX = 0.0001 BHD
19 úno 2025 1 BHD = 9752.5736 UGX 1 UGX = 0.0001 BHD
20 úno 2025 1 BHD = 9750.357 UGX 1 UGX = 0.0001 BHD
21 úno 2025 1 BHD = 9748.3592 UGX 1 UGX = 0.0001 BHD
22 úno 2025 1 BHD = 9739.0541 UGX 1 UGX = 0.0001 BHD
23 úno 2025 1 BHD = 9739.0541 UGX 1 UGX = 0.0001 BHD
24 úno 2025 1 BHD = 9751.7915 UGX 1 UGX = 0.0001 BHD
25 úno 2025 1 BHD = 9764.1178 UGX 1 UGX = 0.0001 BHD
26 úno 2025 1 BHD = 9771.0585 UGX 1 UGX = 0.0001 BHD
27 úno 2025 1 BHD = 9763.6971 UGX 1 UGX = 0.0001 BHD
28 úno 2025 1 BHD = 9767.1214 UGX 1 UGX = 0.0001 BHD

Mar 2025

DatumBHD-UGXUGX-BHD
01 bře 2025 1 BHD = 9749.5941 UGX 1 UGX = 0.0001 BHD
02 bře 2025 1 BHD = 9761.3105 UGX 1 UGX = 0.0001 BHD
03 bře 2025 1 BHD = 9754.2088 UGX 1 UGX = 0.0001 BHD
04 bře 2025 1 BHD = 9750.7832 UGX 1 UGX = 0.0001 BHD
05 bře 2025 1 BHD = 9726.0642 UGX 1 UGX = 0.0001 BHD
06 bře 2025 1 BHD = 9746.4306 UGX 1 UGX = 0.0001 BHD
07 bře 2025 1 BHD = 9739.8394 UGX 1 UGX = 0.0001 BHD
08 bře 2025 1 BHD = 9716.7934 UGX 1 UGX = 0.0001 BHD
09 bře 2025 1 BHD = 9745.4187 UGX 1 UGX = 0.0001 BHD
10 bře 2025 1 BHD = 9737.4698 UGX 1 UGX = 0.0001 BHD
11 bře 2025 1 BHD = 9733.9077 UGX 1 UGX = 0.0001 BHD
12 bře 2025 1 BHD = 9733.967 UGX 1 UGX = 0.0001 BHD
13 bře 2025 1 BHD = 9717.6879 UGX 1 UGX = 0.0001 BHD
14 bře 2025 1 BHD = 9719.479 UGX 1 UGX = 0.0001 BHD
15 bře 2025 1 BHD = 9722.4907 UGX 1 UGX = 0.0001 BHD
16 bře 2025 1 BHD = 9746.1677 UGX 1 UGX = 0.0001 BHD
17 bře 2025 1 BHD = 9736.8964 UGX 1 UGX = 0.0001 BHD
18 bře 2025 1 BHD = 9728.2589 UGX 1 UGX = 0.0001 BHD
19 bře 2025 1 BHD = 9725.2394 UGX 1 UGX = 0.0001 BHD
20 bře 2025 1 BHD = 9723.9116 UGX 1 UGX = 0.0001 BHD
21 bře 2025 1 BHD = 9724.0262 UGX 1 UGX = 0.0001 BHD
22 bře 2025 1 BHD = 9759.5791 UGX 1 UGX = 0.0001 BHD
23 bře 2025 1 BHD = 9781.0225 UGX 1 UGX = 0.0001 BHD
24 bře 2025 1 BHD = 9724.8965 UGX 1 UGX = 0.0001 BHD
25 bře 2025 1 BHD = 9724.1047 UGX 1 UGX = 0.0001 BHD
26 bře 2025 1 BHD = 9731.9113 UGX 1 UGX = 0.0001 BHD
27 bře 2025 1 BHD = 9715.2711 UGX 1 UGX = 0.0001 BHD
28 bře 2025 1 BHD = 9711.9299 UGX 1 UGX = 0.0001 BHD
29 bře 2025 1 BHD = 9814.7944 UGX 1 UGX = 0.0001 BHD
30 bře 2025 1 BHD = 9825.5209 UGX 1 UGX = 0.0001 BHD
31 bře 2025 1 BHD = 9709.8625 UGX 1 UGX = 0.0001 BHD

Apr 2025

DatumBHD-UGXUGX-BHD
01 dub 2025 1 BHD = 9710.4226 UGX 1 UGX = 0.0001 BHD
02 dub 2025 1 BHD = 9673.0225 UGX 1 UGX = 0.0001 BHD
03 dub 2025 1 BHD = 9671.1541 UGX 1 UGX = 0.0001 BHD
04 dub 2025 1 BHD = 9676.2364 UGX 1 UGX = 0.0001 BHD
05 dub 2025 1 BHD = 9765.0761 UGX 1 UGX = 0.0001 BHD
06 dub 2025 1 BHD = 9765.0761 UGX 1 UGX = 0.0001 BHD
07 dub 2025 1 BHD = 9868.8668 UGX 1 UGX = 0.0001 BHD
08 dub 2025 1 BHD = 9808.1282 UGX 1 UGX = 0.0001 BHD
09 dub 2025 1 BHD = 9790.213 UGX 1 UGX = 0.0001 BHD
10 dub 2025 1 BHD = 9806.7436 UGX 1 UGX = 0.0001 BHD
11 dub 2025 1 BHD = 9776.43 UGX 1 UGX = 0.0001 BHD
12 dub 2025 1 BHD = 9738.2018 UGX 1 UGX = 0.0001 BHD
13 dub 2025 1 BHD = 9759.9638 UGX 1 UGX = 0.0001 BHD
14 dub 2025 1 BHD = 9751.5437 UGX 1 UGX = 0.0001 BHD
15 dub 2025 1 BHD = 9735.075 UGX 1 UGX = 0.0001 BHD
16 dub 2025 1 BHD = 9726.7142 UGX 1 UGX = 0.0001 BHD
17 dub 2025 1 BHD = 9720.9174 UGX 1 UGX = 0.0001 BHD
18 dub 2025 1 BHD = 9720.2212 UGX 1 UGX = 0.0001 BHD
19 dub 2025 1 BHD = 9720.2212 UGX 1 UGX = 0.0001 BHD
20 dub 2025 1 BHD = 9720.2212 UGX 1 UGX = 0.0001 BHD
21 dub 2025 1 BHD = 9720.2212 UGX 1 UGX = 0.0001 BHD
22 dub 2025 1 BHD = 9710.418 UGX 1 UGX = 0.0001 BHD
23 dub 2025 1 BHD = 9726.1368 UGX 1 UGX = 0.0001 BHD
24 dub 2025 1 BHD = 9721.9146 UGX 1 UGX = 0.0001 BHD
25 dub 2025 1 BHD = 9725.298 UGX 1 UGX = 0.0001 BHD
26 dub 2025 1 BHD = 9726.0679 UGX 1 UGX = 0.0001 BHD
27 dub 2025 1 BHD = 9726.0858 UGX 1 UGX = 0.0001 BHD
28 dub 2025 1 BHD = 9735.8178 UGX 1 UGX = 0.0001 BHD
29 dub 2025 1 BHD = 9721.3098 UGX 1 UGX = 0.0001 BHD
30 dub 2025 1 BHD = 9716.5676 UGX 1 UGX = 0.0001 BHD

May 2025

DatumBHD-UGXUGX-BHD
01 kvě 2025 1 BHD = 9717.5647 UGX 1 UGX = 0.0001 BHD
02 kvě 2025 1 BHD = 9720.0108 UGX 1 UGX = 0.0001 BHD
03 kvě 2025 1 BHD = 9716.7553 UGX 1 UGX = 0.0001 BHD
04 kvě 2025 1 BHD = 9716.7553 UGX 1 UGX = 0.0001 BHD
05 kvě 2025 1 BHD = 9691.8752 UGX 1 UGX = 0.0001 BHD
06 kvě 2025 1 BHD = 9701.8495 UGX 1 UGX = 0.0001 BHD
07 kvě 2025 1 BHD = 9705.9923 UGX 1 UGX = 0.0001 BHD
08 kvě 2025 1 BHD = 9705.1394 UGX 1 UGX = 0.0001 BHD
09 kvě 2025 1 BHD = 9706.5941 UGX 1 UGX = 0.0001 BHD
10 kvě 2025 1 BHD = 9705.5721 UGX 1 UGX = 0.0001 BHD
11 kvě 2025 1 BHD = 9711.1349 UGX 1 UGX = 0.0001 BHD
12 kvě 2025 1 BHD = 9690.9971 UGX 1 UGX = 0.0001 BHD
13 kvě 2025 1 BHD = 9706.2286 UGX 1 UGX = 0.0001 BHD
14 kvě 2025 1 BHD = 9705.4465 UGX 1 UGX = 0.0001 BHD
15 kvě 2025 1 BHD = 9689.845 UGX 1 UGX = 0.0001 BHD
16 kvě 2025 1 BHD = 9702.9302 UGX 1 UGX = 0.0001 BHD
17 kvě 2025 1 BHD = 9706.2992 UGX 1 UGX = 0.0001 BHD
18 kvě 2025 1 BHD = 9706.2992 UGX 1 UGX = 0.0001 BHD
19 kvě 2025 1 BHD = 9703.1349 UGX 1 UGX = 0.0001 BHD
20 kvě 2025 1 BHD = 9686.4781 UGX 1 UGX = 0.0001 BHD
21 kvě 2025 1 BHD = 9684.929 UGX 1 UGX = 0.0001 BHD
22 kvě 2025 1 BHD = 9672.6919 UGX 1 UGX = 0.0001 BHD
23 kvě 2025 1 BHD = 9685.0208 UGX 1 UGX = 0.0001 BHD
24 kvě 2025 1 BHD = 9668.6155 UGX 1 UGX = 0.0001 BHD
25 kvě 2025 1 BHD = 9668.6155 UGX 1 UGX = 0.0001 BHD
26 kvě 2025 1 BHD = 9680.3071 UGX 1 UGX = 0.0001 BHD
27 kvě 2025 1 BHD = 9677.0089 UGX 1 UGX = 0.0001 BHD
28 kvě 2025 1 BHD = 9666.9795 UGX 1 UGX = 0.0001 BHD
29 kvě 2025 1 BHD = 9645.5089 UGX 1 UGX = 0.0001 BHD
30 kvě 2025 1 BHD = 9637.8468 UGX 1 UGX = 0.0001 BHD
31 kvě 2025 1 BHD = 9682.0318 UGX 1 UGX = 0.0001 BHD

Jun 2025

DatumBHD-UGXUGX-BHD
01 čvn 2025 1 BHD = 9682.0318 UGX 1 UGX = 0.0001 BHD
02 čvn 2025 1 BHD = 9652.9546 UGX 1 UGX = 0.0001 BHD
03 čvn 2025 1 BHD = 9666.4676 UGX 1 UGX = 0.0001 BHD
04 čvn 2025 1 BHD = 9654.1516 UGX 1 UGX = 0.0001 BHD
05 čvn 2025 1 BHD = 9626.285 UGX 1 UGX = 0.0001 BHD
06 čvn 2025 1 BHD = 9603.1699 UGX 1 UGX = 0.0001 BHD
07 čvn 2025 1 BHD = 9600.6506 UGX 1 UGX = 0.0001 BHD
08 čvn 2025 1 BHD = 9600.6506 UGX 1 UGX = 0.0001 BHD
09 čvn 2025 1 BHD = 9602.8357 UGX 1 UGX = 0.0001 BHD
10 čvn 2025 1 BHD = 9564.5037 UGX 1 UGX = 0.0001 BHD
11 čvn 2025 1 BHD = 9512.8623 UGX 1 UGX = 0.0001 BHD
12 čvn 2025 1 BHD = 9505.6492 UGX 1 UGX = 0.0001 BHD
13 čvn 2025 1 BHD = 9557.5349 UGX 1 UGX = 0.0001 BHD
14 čvn 2025 1 BHD = 9553.0023 UGX 1 UGX = 0.0001 BHD
15 čvn 2025 1 BHD = 9553.0023 UGX 1 UGX = 0.0001 BHD
16 čvn 2025 1 BHD = 9553.0709 UGX 1 UGX = 0.0001 BHD
17 čvn 2025 1 BHD = 9530.2552 UGX 1 UGX = 0.0001 BHD
18 čvn 2025 1 BHD = 9547.8904 UGX 1 UGX = 0.0001 BHD
19 čvn 2025 1 BHD = 9539.7098 UGX 1 UGX = 0.0001 BHD

Informace o směnných kurzech BHD-UGX a UGX-BHD

Bahrajnských Dinár (BHD) je měnou užívanou ve státě Bahrajn. Ugandský Šilink (UGX) je měnou užívanou ve státě Uganda. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bahrajn či Uganda coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats