> Směnné kurzy BHD-UAH a UAH-BHD v roce 2025

Směnné kurzy BHD-UAH a UAH-BHD v roce 2025

Směnné kurzy BHD-UAH a UAH-BHD

Níže najdete směnné kurzy BHD-UAH a UAH-BHD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BHD = 110,4516 UAH

1 UAH = 0,0091 BHD

1 r. 2 r. 3 r.

BHD na UAHUAH na BHD

Jan 2025

Datum	BHD-UAH	UAH-BHD
01 led 2025	1 BHD = 111.552 UAH	1 UAH = 0.009 BHD
02 led 2025	1 BHD = 111.7225 UAH	1 UAH = 0.009 BHD
03 led 2025	1 BHD = 111.8267 UAH	1 UAH = 0.0089 BHD
04 led 2025	1 BHD = 111.6742 UAH	1 UAH = 0.009 BHD
05 led 2025	1 BHD = 111.6742 UAH	1 UAH = 0.009 BHD
06 led 2025	1 BHD = 112.204 UAH	1 UAH = 0.0089 BHD
07 led 2025	1 BHD = 112.2796 UAH	1 UAH = 0.0089 BHD
08 led 2025	1 BHD = 112.3238 UAH	1 UAH = 0.0089 BHD
09 led 2025	1 BHD = 112.4738 UAH	1 UAH = 0.0089 BHD
10 led 2025	1 BHD = 112.1949 UAH	1 UAH = 0.0089 BHD
11 led 2025	1 BHD = 112.8048 UAH	1 UAH = 0.0089 BHD
12 led 2025	1 BHD = 112.8048 UAH	1 UAH = 0.0089 BHD
13 led 2025	1 BHD = 112.5295 UAH	1 UAH = 0.0089 BHD
14 led 2025	1 BHD = 112.3194 UAH	1 UAH = 0.0089 BHD
15 led 2025	1 BHD = 112.1384 UAH	1 UAH = 0.0089 BHD
16 led 2025	1 BHD = 111.9119 UAH	1 UAH = 0.0089 BHD
17 led 2025	1 BHD = 111.7559 UAH	1 UAH = 0.0089 BHD
18 led 2025	1 BHD = 111.71 UAH	1 UAH = 0.009 BHD
19 led 2025	1 BHD = 112.0854 UAH	1 UAH = 0.0089 BHD
20 led 2025	1 BHD = 111.855 UAH	1 UAH = 0.0089 BHD
21 led 2025	1 BHD = 111.8097 UAH	1 UAH = 0.0089 BHD
22 led 2025	1 BHD = 111.2341 UAH	1 UAH = 0.009 BHD
23 led 2025	1 BHD = 111.5075 UAH	1 UAH = 0.009 BHD
24 led 2025	1 BHD = 111.2288 UAH	1 UAH = 0.009 BHD
25 led 2025	1 BHD = 111.0974 UAH	1 UAH = 0.009 BHD
26 led 2025	1 BHD = 111.1817 UAH	1 UAH = 0.009 BHD
27 led 2025	1 BHD = 111.4122 UAH	1 UAH = 0.009 BHD
28 led 2025	1 BHD = 111.6665 UAH	1 UAH = 0.009 BHD
29 led 2025	1 BHD = 111.2839 UAH	1 UAH = 0.009 BHD
30 led 2025	1 BHD = 110.7944 UAH	1 UAH = 0.009 BHD
31 led 2025	1 BHD = 110.613 UAH	1 UAH = 0.009 BHD

Feb 2025

Datum	BHD-UAH	UAH-BHD
01 úno 2025	1 BHD = 110.5842 UAH	1 UAH = 0.009 BHD
02 úno 2025	1 BHD = 110.6145 UAH	1 UAH = 0.009 BHD
03 úno 2025	1 BHD = 110.9175 UAH	1 UAH = 0.009 BHD
04 úno 2025	1 BHD = 110.7076 UAH	1 UAH = 0.009 BHD
05 úno 2025	1 BHD = 110.5086 UAH	1 UAH = 0.009 BHD
06 úno 2025	1 BHD = 110.053 UAH	1 UAH = 0.0091 BHD
07 úno 2025	1 BHD = 110.0459 UAH	1 UAH = 0.0091 BHD
08 úno 2025	1 BHD = 110.536 UAH	1 UAH = 0.009 BHD
09 úno 2025	1 BHD = 109.9431 UAH	1 UAH = 0.0091 BHD
10 úno 2025	1 BHD = 110.5053 UAH	1 UAH = 0.009 BHD
11 úno 2025	1 BHD = 110.6075 UAH	1 UAH = 0.009 BHD
12 úno 2025	1 BHD = 111.0207 UAH	1 UAH = 0.009 BHD
13 úno 2025	1 BHD = 110.7344 UAH	1 UAH = 0.009 BHD
14 úno 2025	1 BHD = 110.4607 UAH	1 UAH = 0.0091 BHD
15 úno 2025	1 BHD = 110.1646 UAH	1 UAH = 0.0091 BHD
16 úno 2025	1 BHD = 110.1646 UAH	1 UAH = 0.0091 BHD
17 úno 2025	1 BHD = 110.1615 UAH	1 UAH = 0.0091 BHD
18 úno 2025	1 BHD = 110.4685 UAH	1 UAH = 0.0091 BHD
19 úno 2025	1 BHD = 110.648 UAH	1 UAH = 0.009 BHD
20 úno 2025	1 BHD = 110.5147 UAH	1 UAH = 0.009 BHD
21 úno 2025	1 BHD = 110.4884 UAH	1 UAH = 0.0091 BHD
22 úno 2025	1 BHD = 110.383 UAH	1 UAH = 0.0091 BHD
23 úno 2025	1 BHD = 110.383 UAH	1 UAH = 0.0091 BHD
24 úno 2025	1 BHD = 110.8003 UAH	1 UAH = 0.009 BHD
25 úno 2025	1 BHD = 110.5444 UAH	1 UAH = 0.009 BHD
26 úno 2025	1 BHD = 110.8286 UAH	1 UAH = 0.009 BHD
27 úno 2025	1 BHD = 110.1047 UAH	1 UAH = 0.0091 BHD
28 úno 2025	1 BHD = 110.3808 UAH	1 UAH = 0.0091 BHD

Mar 2025

Datum	BHD-UAH	UAH-BHD
01 bře 2025	1 BHD = 109.9368 UAH	1 UAH = 0.0091 BHD
02 bře 2025	1 BHD = 110.5221 UAH	1 UAH = 0.009 BHD
03 bře 2025	1 BHD = 110.474 UAH	1 UAH = 0.0091 BHD
04 bře 2025	1 BHD = 110.0108 UAH	1 UAH = 0.0091 BHD
05 bře 2025	1 BHD = 109.5609 UAH	1 UAH = 0.0091 BHD
06 bře 2025	1 BHD = 109.4086 UAH	1 UAH = 0.0091 BHD
07 bře 2025	1 BHD = 109.4072 UAH	1 UAH = 0.0091 BHD
08 bře 2025	1 BHD = 109.2394 UAH	1 UAH = 0.0092 BHD
09 bře 2025	1 BHD = 109.4699 UAH	1 UAH = 0.0091 BHD
10 bře 2025	1 BHD = 109.8104 UAH	1 UAH = 0.0091 BHD
11 bře 2025	1 BHD = 109.6815 UAH	1 UAH = 0.0091 BHD
12 bře 2025	1 BHD = 110.2961 UAH	1 UAH = 0.0091 BHD
13 bře 2025	1 BHD = 110.1508 UAH	1 UAH = 0.0091 BHD
14 bře 2025	1 BHD = 109.9303 UAH	1 UAH = 0.0091 BHD
15 bře 2025	1 BHD = 110.035 UAH	1 UAH = 0.0091 BHD
16 bře 2025	1 BHD = 110.7322 UAH	1 UAH = 0.009 BHD
17 bře 2025	1 BHD = 110.0467 UAH	1 UAH = 0.0091 BHD
18 bře 2025	1 BHD = 110.0894 UAH	1 UAH = 0.0091 BHD
19 bře 2025	1 BHD = 110.2609 UAH	1 UAH = 0.0091 BHD
20 bře 2025	1 BHD = 110.2814 UAH	1 UAH = 0.0091 BHD
21 bře 2025	1 BHD = 110.2006 UAH	1 UAH = 0.0091 BHD
22 bře 2025	1 BHD = 110.5666 UAH	1 UAH = 0.009 BHD
23 bře 2025	1 BHD = 111.1925 UAH	1 UAH = 0.009 BHD
24 bře 2025	1 BHD = 110.5268 UAH	1 UAH = 0.009 BHD
25 bře 2025	1 BHD = 110.6132 UAH	1 UAH = 0.009 BHD
26 bře 2025	1 BHD = 110.3391 UAH	1 UAH = 0.0091 BHD
27 bře 2025	1 BHD = 109.9666 UAH	1 UAH = 0.0091 BHD
28 bře 2025	1 BHD = 110.0217 UAH	1 UAH = 0.0091 BHD
29 bře 2025	1 BHD = 111.4625 UAH	1 UAH = 0.009 BHD
30 bře 2025	1 BHD = 111.5392 UAH	1 UAH = 0.009 BHD
31 bře 2025	1 BHD = 109.7654 UAH	1 UAH = 0.0091 BHD

Apr 2025

Datum	BHD-UAH	UAH-BHD
01 dub 2025	1 BHD = 109.805 UAH	1 UAH = 0.0091 BHD
02 dub 2025	1 BHD = 109.6825 UAH	1 UAH = 0.0091 BHD
03 dub 2025	1 BHD = 109.6197 UAH	1 UAH = 0.0091 BHD
04 dub 2025	1 BHD = 108.9659 UAH	1 UAH = 0.0092 BHD
05 dub 2025	1 BHD = 109.9559 UAH	1 UAH = 0.0091 BHD
06 dub 2025	1 BHD = 109.9559 UAH	1 UAH = 0.0091 BHD
07 dub 2025	1 BHD = 108.9639 UAH	1 UAH = 0.0092 BHD
08 dub 2025	1 BHD = 109.3326 UAH	1 UAH = 0.0091 BHD
09 dub 2025	1 BHD = 109.4609 UAH	1 UAH = 0.0091 BHD
10 dub 2025	1 BHD = 109.6832 UAH	1 UAH = 0.0091 BHD
11 dub 2025	1 BHD = 109.7168 UAH	1 UAH = 0.0091 BHD
12 dub 2025	1 BHD = 109.7058 UAH	1 UAH = 0.0091 BHD
13 dub 2025	1 BHD = 110.2753 UAH	1 UAH = 0.0091 BHD
14 dub 2025	1 BHD = 110.1857 UAH	1 UAH = 0.0091 BHD
15 dub 2025	1 BHD = 109.3508 UAH	1 UAH = 0.0091 BHD
16 dub 2025	1 BHD = 109.2539 UAH	1 UAH = 0.0092 BHD
17 dub 2025	1 BHD = 109.8981 UAH	1 UAH = 0.0091 BHD
18 dub 2025	1 BHD = 109.8902 UAH	1 UAH = 0.0091 BHD
19 dub 2025	1 BHD = 109.8902 UAH	1 UAH = 0.0091 BHD
20 dub 2025	1 BHD = 109.8902 UAH	1 UAH = 0.0091 BHD
21 dub 2025	1 BHD = 109.8902 UAH	1 UAH = 0.0091 BHD
22 dub 2025	1 BHD = 110.3293 UAH	1 UAH = 0.0091 BHD
23 dub 2025	1 BHD = 110.7951 UAH	1 UAH = 0.009 BHD
24 dub 2025	1 BHD = 110.5642 UAH	1 UAH = 0.009 BHD
25 dub 2025	1 BHD = 110.9509 UAH	1 UAH = 0.009 BHD
26 dub 2025	1 BHD = 110.9597 UAH	1 UAH = 0.009 BHD
27 dub 2025	1 BHD = 110.9599 UAH	1 UAH = 0.009 BHD
28 dub 2025	1 BHD = 110.6627 UAH	1 UAH = 0.009 BHD
29 dub 2025	1 BHD = 110.2003 UAH	1 UAH = 0.0091 BHD
30 dub 2025	1 BHD = 110.0353 UAH	1 UAH = 0.0091 BHD

May 2025

Datum	BHD-UAH	UAH-BHD
01 kvě 2025	1 BHD = 110.0505 UAH	1 UAH = 0.0091 BHD
02 kvě 2025	1 BHD = 110.7819 UAH	1 UAH = 0.009 BHD
03 kvě 2025	1 BHD = 110.7448 UAH	1 UAH = 0.009 BHD
04 kvě 2025	1 BHD = 110.7448 UAH	1 UAH = 0.009 BHD
05 kvě 2025	1 BHD = 110.1933 UAH	1 UAH = 0.0091 BHD
06 kvě 2025	1 BHD = 109.8932 UAH	1 UAH = 0.0091 BHD
07 kvě 2025	1 BHD = 109.9223 UAH	1 UAH = 0.0091 BHD
08 kvě 2025	1 BHD = 110.12 UAH	1 UAH = 0.0091 BHD
09 kvě 2025	1 BHD = 110.1704 UAH	1 UAH = 0.0091 BHD
10 kvě 2025	1 BHD = 110.1588 UAH	1 UAH = 0.0091 BHD
11 kvě 2025	1 BHD = 110.1852 UAH	1 UAH = 0.0091 BHD
12 kvě 2025	1 BHD = 110.0052 UAH	1 UAH = 0.0091 BHD
13 kvě 2025	1 BHD = 110.2206 UAH	1 UAH = 0.0091 BHD
14 kvě 2025	1 BHD = 110.2953 UAH	1 UAH = 0.0091 BHD
15 kvě 2025	1 BHD = 110.1058 UAH	1 UAH = 0.0091 BHD
16 kvě 2025	1 BHD = 110.0754 UAH	1 UAH = 0.0091 BHD
17 kvě 2025	1 BHD = 110.1142 UAH	1 UAH = 0.0091 BHD
18 kvě 2025	1 BHD = 110.1142 UAH	1 UAH = 0.0091 BHD
19 kvě 2025	1 BHD = 110.4104 UAH	1 UAH = 0.0091 BHD
20 kvě 2025	1 BHD = 109.8993 UAH	1 UAH = 0.0091 BHD
21 kvě 2025	1 BHD = 109.8821 UAH	1 UAH = 0.0091 BHD
22 kvě 2025	1 BHD = 109.9625 UAH	1 UAH = 0.0091 BHD
23 kvě 2025	1 BHD = 110.1325 UAH	1 UAH = 0.0091 BHD
24 kvě 2025	1 BHD = 109.945 UAH	1 UAH = 0.0091 BHD
25 kvě 2025	1 BHD = 109.945 UAH	1 UAH = 0.0091 BHD
26 kvě 2025	1 BHD = 110.4624 UAH	1 UAH = 0.0091 BHD
27 kvě 2025	1 BHD = 110.5816 UAH	1 UAH = 0.009 BHD
28 kvě 2025	1 BHD = 110.283 UAH	1 UAH = 0.0091 BHD
29 kvě 2025	1 BHD = 110.1578 UAH	1 UAH = 0.0091 BHD
30 kvě 2025	1 BHD = 110.1347 UAH	1 UAH = 0.0091 BHD
31 kvě 2025	1 BHD = 110.6396 UAH	1 UAH = 0.009 BHD

Jun 2025

Datum	BHD-UAH	UAH-BHD
01 čvn 2025	1 BHD = 110.4846 UAH	1 UAH = 0.0091 BHD
02 čvn 2025	1 BHD = 110.4689 UAH	1 UAH = 0.0091 BHD
03 čvn 2025	1 BHD = 110.2397 UAH	1 UAH = 0.0091 BHD
04 čvn 2025	1 BHD = 109.8955 UAH	1 UAH = 0.0091 BHD
05 čvn 2025	1 BHD = 109.9085 UAH	1 UAH = 0.0091 BHD
06 čvn 2025	1 BHD = 109.861 UAH	1 UAH = 0.0091 BHD
07 čvn 2025	1 BHD = 109.8317 UAH	1 UAH = 0.0091 BHD
08 čvn 2025	1 BHD = 109.8317 UAH	1 UAH = 0.0091 BHD
09 čvn 2025	1 BHD = 110.2173 UAH	1 UAH = 0.0091 BHD
10 čvn 2025	1 BHD = 110.1018 UAH	1 UAH = 0.0091 BHD
11 čvn 2025	1 BHD = 110.1104 UAH	1 UAH = 0.0091 BHD
12 čvn 2025	1 BHD = 109.9122 UAH	1 UAH = 0.0091 BHD
13 čvn 2025	1 BHD = 110.0094 UAH	1 UAH = 0.0091 BHD
14 čvn 2025	1 BHD = 109.9581 UAH	1 UAH = 0.0091 BHD
15 čvn 2025	1 BHD = 109.9581 UAH	1 UAH = 0.0091 BHD
16 čvn 2025	1 BHD = 110.175 UAH	1 UAH = 0.0091 BHD
17 čvn 2025	1 BHD = 110.1449 UAH	1 UAH = 0.0091 BHD
18 čvn 2025	1 BHD = 110.5429 UAH	1 UAH = 0.009 BHD
19 čvn 2025	1 BHD = 110.5898 UAH	1 UAH = 0.009 BHD
20 čvn 2025	1 BHD = 111.158 UAH	1 UAH = 0.009 BHD
21 čvn 2025	1 BHD = 111.1093 UAH	1 UAH = 0.009 BHD
22 čvn 2025	1 BHD = 111.1093 UAH	1 UAH = 0.009 BHD
23 čvn 2025	1 BHD = 110.9964 UAH	1 UAH = 0.009 BHD
24 čvn 2025	1 BHD = 110.6348 UAH	1 UAH = 0.009 BHD
25 čvn 2025	1 BHD = 110.3223 UAH	1 UAH = 0.0091 BHD
26 čvn 2025	1 BHD = 110.4046 UAH	1 UAH = 0.0091 BHD
27 čvn 2025	1 BHD = 110.478 UAH	1 UAH = 0.0091 BHD
28 čvn 2025	1 BHD = 110.8493 UAH	1 UAH = 0.009 BHD
29 čvn 2025	1 BHD = 110.8493 UAH	1 UAH = 0.009 BHD
30 čvn 2025	1 BHD = 110.7487 UAH	1 UAH = 0.009 BHD

Jul 2025

Datum	BHD-UAH	UAH-BHD
01 čvc 2025	1 BHD = 110.9861 UAH	1 UAH = 0.009 BHD
02 čvc 2025	1 BHD = 110.7596 UAH	1 UAH = 0.009 BHD
03 čvc 2025	1 BHD = 110.7748 UAH	1 UAH = 0.009 BHD
04 čvc 2025	1 BHD = 110.6077 UAH	1 UAH = 0.009 BHD
05 čvc 2025	1 BHD = 110.8304 UAH	1 UAH = 0.009 BHD
06 čvc 2025	1 BHD = 110.8304 UAH	1 UAH = 0.009 BHD
07 čvc 2025	1 BHD = 111.0121 UAH	1 UAH = 0.009 BHD
08 čvc 2025	1 BHD = 110.7579 UAH	1 UAH = 0.009 BHD
09 čvc 2025	1 BHD = 110.8629 UAH	1 UAH = 0.009 BHD
10 čvc 2025	1 BHD = 111.098 UAH	1 UAH = 0.009 BHD
11 čvc 2025	1 BHD = 110.7962 UAH	1 UAH = 0.009 BHD
12 čvc 2025	1 BHD = 110.8015 UAH	1 UAH = 0.009 BHD
13 čvc 2025	1 BHD = 110.803 UAH	1 UAH = 0.009 BHD
14 čvc 2025	1 BHD = 110.9243 UAH	1 UAH = 0.009 BHD
15 čvc 2025	1 BHD = 110.9912 UAH	1 UAH = 0.009 BHD
16 čvc 2025	1 BHD = 111.0855 UAH	1 UAH = 0.009 BHD
17 čvc 2025	1 BHD = 111.0395 UAH	1 UAH = 0.009 BHD
18 čvc 2025	1 BHD = 110.7142 UAH	1 UAH = 0.009 BHD
19 čvc 2025	1 BHD = 110.7824 UAH	1 UAH = 0.009 BHD
20 čvc 2025	1 BHD = 110.833 UAH	1 UAH = 0.009 BHD
21 čvc 2025	1 BHD = 110.8807 UAH	1 UAH = 0.009 BHD
22 čvc 2025	1 BHD = 110.8184 UAH	1 UAH = 0.009 BHD
23 čvc 2025	1 BHD = 110.9234 UAH	1 UAH = 0.009 BHD
24 čvc 2025	1 BHD = 110.8516 UAH	1 UAH = 0.009 BHD
25 čvc 2025	1 BHD = 111.0084 UAH	1 UAH = 0.009 BHD
26 čvc 2025	1 BHD = 110.9235 UAH	1 UAH = 0.009 BHD
27 čvc 2025	1 BHD = 110.9235 UAH	1 UAH = 0.009 BHD
28 čvc 2025	1 BHD = 111.0295 UAH	1 UAH = 0.009 BHD
29 čvc 2025	1 BHD = 110.9983 UAH	1 UAH = 0.009 BHD
30 čvc 2025	1 BHD = 110.7773 UAH	1 UAH = 0.009 BHD
31 čvc 2025	1 BHD = 110.5979 UAH	1 UAH = 0.009 BHD

Aug 2025

Datum	BHD-UAH	UAH-BHD
01 srp 2025	1 BHD = 110.8437 UAH	1 UAH = 0.009 BHD
02 srp 2025	1 BHD = 110.8925 UAH	1 UAH = 0.009 BHD
03 srp 2025	1 BHD = 110.8925 UAH	1 UAH = 0.009 BHD
04 srp 2025	1 BHD = 110.6965 UAH	1 UAH = 0.009 BHD
05 srp 2025	1 BHD = 110.6325 UAH	1 UAH = 0.009 BHD
06 srp 2025	1 BHD = 110.3538 UAH	1 UAH = 0.0091 BHD
07 srp 2025	1 BHD = 110.0751 UAH	1 UAH = 0.0091 BHD
08 srp 2025	1 BHD = 109.6391 UAH	1 UAH = 0.0091 BHD
09 srp 2025	1 BHD = 110.432 UAH	1 UAH = 0.0091 BHD
10 srp 2025	1 BHD = 110.423 UAH	1 UAH = 0.0091 BHD
11 srp 2025	1 BHD = 110.0449 UAH	1 UAH = 0.0091 BHD
12 srp 2025	1 BHD = 110.0702 UAH	1 UAH = 0.0091 BHD
13 srp 2025	1 BHD = 110.058 UAH	1 UAH = 0.0091 BHD
14 srp 2025	1 BHD = 110.0843 UAH	1 UAH = 0.0091 BHD
15 srp 2025	1 BHD = 110.0711 UAH	1 UAH = 0.0091 BHD
16 srp 2025	1 BHD = 109.5004 UAH	1 UAH = 0.0091 BHD
17 srp 2025	1 BHD = 109.4674 UAH	1 UAH = 0.0091 BHD
18 srp 2025	1 BHD = 109.3416 UAH	1 UAH = 0.0091 BHD
19 srp 2025	1 BHD = 109.7789 UAH	1 UAH = 0.0091 BHD
20 srp 2025	1 BHD = 109.7454 UAH	1 UAH = 0.0091 BHD
21 srp 2025	1 BHD = 109.2277 UAH	1 UAH = 0.0092 BHD
22 srp 2025	1 BHD = 109.5796 UAH	1 UAH = 0.0091 BHD
23 srp 2025	1 BHD = 109.8681 UAH	1 UAH = 0.0091 BHD
24 srp 2025	1 BHD = 109.6217 UAH	1 UAH = 0.0091 BHD
25 srp 2025	1 BHD = 109.9459 UAH	1 UAH = 0.0091 BHD
26 srp 2025	1 BHD = 110.395 UAH	1 UAH = 0.0091 BHD
27 srp 2025	1 BHD = 109.5339 UAH	1 UAH = 0.0091 BHD
28 srp 2025	1 BHD = 109.4048 UAH	1 UAH = 0.0091 BHD
29 srp 2025	1 BHD = 109.7699 UAH	1 UAH = 0.0091 BHD
30 srp 2025	1 BHD = 109.7401 UAH	1 UAH = 0.0091 BHD
31 srp 2025	1 BHD = 109.7401 UAH	1 UAH = 0.0091 BHD

Sep 2025

Datum	BHD-UAH	UAH-BHD
01 zář 2025	1 BHD = 109.7566 UAH	1 UAH = 0.0091 BHD
02 zář 2025	1 BHD = 109.6998 UAH	1 UAH = 0.0091 BHD
03 zář 2025	1 BHD = 109.729 UAH	1 UAH = 0.0091 BHD
04 zář 2025	1 BHD = 109.6911 UAH	1 UAH = 0.0091 BHD
05 zář 2025	1 BHD = 109.4036 UAH	1 UAH = 0.0091 BHD
06 zář 2025	1 BHD = 109.3338 UAH	1 UAH = 0.0091 BHD
07 zář 2025	1 BHD = 109.3338 UAH	1 UAH = 0.0091 BHD
08 zář 2025	1 BHD = 109.3947 UAH	1 UAH = 0.0091 BHD
09 zář 2025	1 BHD = 109.2481 UAH	1 UAH = 0.0092 BHD
10 zář 2025	1 BHD = 109.4065 UAH	1 UAH = 0.0091 BHD
11 zář 2025	1 BHD = 109.5725 UAH	1 UAH = 0.0091 BHD
12 zář 2025	1 BHD = 109.3728 UAH	1 UAH = 0.0091 BHD
13 zář 2025	1 BHD = 109.3708 UAH	1 UAH = 0.0091 BHD
14 zář 2025	1 BHD = 109.3708 UAH	1 UAH = 0.0091 BHD
15 zář 2025	1 BHD = 109.2356 UAH	1 UAH = 0.0092 BHD
16 zář 2025	1 BHD = 109.1934 UAH	1 UAH = 0.0092 BHD
17 zář 2025	1 BHD = 108.6871 UAH	1 UAH = 0.0092 BHD
18 zář 2025	1 BHD = 109.4896 UAH	1 UAH = 0.0091 BHD
19 zář 2025	1 BHD = 109.6135 UAH	1 UAH = 0.0091 BHD
20 zář 2025	1 BHD = 109.595 UAH	1 UAH = 0.0091 BHD
21 zář 2025	1 BHD = 109.5542 UAH	1 UAH = 0.0091 BHD
22 zář 2025	1 BHD = 109.7587 UAH	1 UAH = 0.0091 BHD
23 zář 2025	1 BHD = 109.765 UAH	1 UAH = 0.0091 BHD
24 zář 2025	1 BHD = 109.9397 UAH	1 UAH = 0.0091 BHD
25 zář 2025	1 BHD = 110.1779 UAH	1 UAH = 0.0091 BHD
26 zář 2025	1 BHD = 109.9212 UAH	1 UAH = 0.0091 BHD
27 zář 2025	1 BHD = 109.163 UAH	1 UAH = 0.0092 BHD
28 zář 2025	1 BHD = 109.9537 UAH	1 UAH = 0.0091 BHD
29 zář 2025	1 BHD = 109.4976 UAH	1 UAH = 0.0091 BHD
30 zář 2025	1 BHD = 109.1649 UAH	1 UAH = 0.0092 BHD

Oct 2025

Datum	BHD-UAH	UAH-BHD
01 říj 2025	1 BHD = 109.2048 UAH	1 UAH = 0.0092 BHD
02 říj 2025	1 BHD = 109.5352 UAH	1 UAH = 0.0091 BHD
03 říj 2025	1 BHD = 109.5006 UAH	1 UAH = 0.0091 BHD
04 říj 2025	1 BHD = 109.4675 UAH	1 UAH = 0.0091 BHD
05 říj 2025	1 BHD = 109.4427 UAH	1 UAH = 0.0091 BHD
06 říj 2025	1 BHD = 109.5402 UAH	1 UAH = 0.0091 BHD
07 říj 2025	1 BHD = 109.6951 UAH	1 UAH = 0.0091 BHD
08 říj 2025	1 BHD = 110.0158 UAH	1 UAH = 0.0091 BHD
09 říj 2025	1 BHD = 109.9588 UAH	1 UAH = 0.0091 BHD
10 říj 2025	1 BHD = 110.4644 UAH	1 UAH = 0.0091 BHD
11 říj 2025	1 BHD = 110.4515 UAH	1 UAH = 0.0091 BHD
12 říj 2025	1 BHD = 110.4515 UAH	1 UAH = 0.0091 BHD
13 říj 2025	1 BHD = 110.3543 UAH	1 UAH = 0.0091 BHD
14 říj 2025	1 BHD = 110.8861 UAH	1 UAH = 0.009 BHD
15 říj 2025	1 BHD = 110.7553 UAH	1 UAH = 0.009 BHD
16 říj 2025	1 BHD = 110.4902 UAH	1 UAH = 0.0091 BHD
17 říj 2025	1 BHD = 110.7427 UAH	1 UAH = 0.009 BHD
18 říj 2025	1 BHD = 111.2131 UAH	1 UAH = 0.009 BHD
19 říj 2025	1 BHD = 110.7084 UAH	1 UAH = 0.009 BHD
20 říj 2025	1 BHD = 110.7716 UAH	1 UAH = 0.009 BHD
21 říj 2025	1 BHD = 110.7298 UAH	1 UAH = 0.009 BHD
22 říj 2025	1 BHD = 110.8122 UAH	1 UAH = 0.009 BHD
23 říj 2025	1 BHD = 111.1765 UAH	1 UAH = 0.009 BHD
24 říj 2025	1 BHD = 111.5666 UAH	1 UAH = 0.009 BHD
25 říj 2025	1 BHD = 111.755 UAH	1 UAH = 0.0089 BHD
26 říj 2025	1 BHD = 111.6042 UAH	1 UAH = 0.009 BHD
27 říj 2025	1 BHD = 111.6829 UAH	1 UAH = 0.009 BHD
28 říj 2025	1 BHD = 111.6797 UAH	1 UAH = 0.009 BHD
29 říj 2025	1 BHD = 111.5582 UAH	1 UAH = 0.009 BHD
30 říj 2025	1 BHD = 111.3977 UAH	1 UAH = 0.009 BHD
31 říj 2025	1 BHD = 111.2823 UAH	1 UAH = 0.009 BHD

Nov 2025

Datum	BHD-UAH	UAH-BHD
01 lis 2025	1 BHD = 111.4487 UAH	1 UAH = 0.009 BHD
02 lis 2025	1 BHD = 111.4487 UAH	1 UAH = 0.009 BHD
03 lis 2025	1 BHD = 111.5339 UAH	1 UAH = 0.009 BHD
04 lis 2025	1 BHD = 111.6488 UAH	1 UAH = 0.009 BHD
05 lis 2025	1 BHD = 111.5679 UAH	1 UAH = 0.009 BHD
06 lis 2025	1 BHD = 111.573 UAH	1 UAH = 0.009 BHD
07 lis 2025	1 BHD = 111.1852 UAH	1 UAH = 0.009 BHD
08 lis 2025	1 BHD = 112.0705 UAH	1 UAH = 0.0089 BHD
09 lis 2025	1 BHD = 112.0705 UAH	1 UAH = 0.0089 BHD
10 lis 2025	1 BHD = 111.4757 UAH	1 UAH = 0.009 BHD
11 lis 2025	1 BHD = 111.3614 UAH	1 UAH = 0.009 BHD
12 lis 2025	1 BHD = 111.607 UAH	1 UAH = 0.009 BHD
13 lis 2025	1 BHD = 111.4996 UAH	1 UAH = 0.009 BHD
14 lis 2025	1 BHD = 111.4778 UAH	1 UAH = 0.009 BHD

Informace o směnných kurzech BHD-UAH a UAH-BHD

Bahrajnských Dinár (BHD) je měnou užívanou ve státě Bahrajn. Ukrajinská Hřivna (UAH) je měnou užívanou ve státě Ukrajina. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bahrajn či Ukrajina coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky