currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BHD-UAH a UAH-BHD v roce 2025

Směnné kurzy BHD-UAH a UAH-BHD v roce 2025

Směnné kurzy BHD-UAH a UAH-BHD

Níže najdete směnné kurzy BHD-UAH a UAH-BHD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BHD = 110,4843 UAH
1 UAH = 0,0091 BHD

Jan 2025

DatumBHD-UAHUAH-BHD
01 led 2025 1 BHD = 111.552 UAH 1 UAH = 0.009 BHD
02 led 2025 1 BHD = 111.7225 UAH 1 UAH = 0.009 BHD
03 led 2025 1 BHD = 111.8267 UAH 1 UAH = 0.0089 BHD
04 led 2025 1 BHD = 111.6742 UAH 1 UAH = 0.009 BHD
05 led 2025 1 BHD = 111.6742 UAH 1 UAH = 0.009 BHD
06 led 2025 1 BHD = 112.204 UAH 1 UAH = 0.0089 BHD
07 led 2025 1 BHD = 112.2796 UAH 1 UAH = 0.0089 BHD
08 led 2025 1 BHD = 112.3238 UAH 1 UAH = 0.0089 BHD
09 led 2025 1 BHD = 112.4738 UAH 1 UAH = 0.0089 BHD
10 led 2025 1 BHD = 112.1949 UAH 1 UAH = 0.0089 BHD
11 led 2025 1 BHD = 112.8048 UAH 1 UAH = 0.0089 BHD
12 led 2025 1 BHD = 112.8048 UAH 1 UAH = 0.0089 BHD
13 led 2025 1 BHD = 112.5295 UAH 1 UAH = 0.0089 BHD
14 led 2025 1 BHD = 112.3194 UAH 1 UAH = 0.0089 BHD
15 led 2025 1 BHD = 112.1384 UAH 1 UAH = 0.0089 BHD
16 led 2025 1 BHD = 111.9119 UAH 1 UAH = 0.0089 BHD
17 led 2025 1 BHD = 111.7559 UAH 1 UAH = 0.0089 BHD
18 led 2025 1 BHD = 111.71 UAH 1 UAH = 0.009 BHD
19 led 2025 1 BHD = 112.0854 UAH 1 UAH = 0.0089 BHD
20 led 2025 1 BHD = 111.855 UAH 1 UAH = 0.0089 BHD
21 led 2025 1 BHD = 111.8097 UAH 1 UAH = 0.0089 BHD
22 led 2025 1 BHD = 111.2341 UAH 1 UAH = 0.009 BHD
23 led 2025 1 BHD = 111.5075 UAH 1 UAH = 0.009 BHD
24 led 2025 1 BHD = 111.2288 UAH 1 UAH = 0.009 BHD
25 led 2025 1 BHD = 111.0974 UAH 1 UAH = 0.009 BHD
26 led 2025 1 BHD = 111.1817 UAH 1 UAH = 0.009 BHD
27 led 2025 1 BHD = 111.4122 UAH 1 UAH = 0.009 BHD
28 led 2025 1 BHD = 111.6665 UAH 1 UAH = 0.009 BHD
29 led 2025 1 BHD = 111.2839 UAH 1 UAH = 0.009 BHD
30 led 2025 1 BHD = 110.7944 UAH 1 UAH = 0.009 BHD
31 led 2025 1 BHD = 110.613 UAH 1 UAH = 0.009 BHD

Feb 2025

DatumBHD-UAHUAH-BHD
01 úno 2025 1 BHD = 110.5842 UAH 1 UAH = 0.009 BHD
02 úno 2025 1 BHD = 110.6145 UAH 1 UAH = 0.009 BHD
03 úno 2025 1 BHD = 110.9175 UAH 1 UAH = 0.009 BHD
04 úno 2025 1 BHD = 110.7076 UAH 1 UAH = 0.009 BHD
05 úno 2025 1 BHD = 110.5086 UAH 1 UAH = 0.009 BHD
06 úno 2025 1 BHD = 110.053 UAH 1 UAH = 0.0091 BHD
07 úno 2025 1 BHD = 110.0459 UAH 1 UAH = 0.0091 BHD
08 úno 2025 1 BHD = 110.536 UAH 1 UAH = 0.009 BHD
09 úno 2025 1 BHD = 109.9431 UAH 1 UAH = 0.0091 BHD
10 úno 2025 1 BHD = 110.5053 UAH 1 UAH = 0.009 BHD
11 úno 2025 1 BHD = 110.6075 UAH 1 UAH = 0.009 BHD
12 úno 2025 1 BHD = 111.0207 UAH 1 UAH = 0.009 BHD
13 úno 2025 1 BHD = 110.7344 UAH 1 UAH = 0.009 BHD
14 úno 2025 1 BHD = 110.4607 UAH 1 UAH = 0.0091 BHD
15 úno 2025 1 BHD = 110.1646 UAH 1 UAH = 0.0091 BHD
16 úno 2025 1 BHD = 110.1646 UAH 1 UAH = 0.0091 BHD
17 úno 2025 1 BHD = 110.1615 UAH 1 UAH = 0.0091 BHD
18 úno 2025 1 BHD = 110.4685 UAH 1 UAH = 0.0091 BHD
19 úno 2025 1 BHD = 110.648 UAH 1 UAH = 0.009 BHD
20 úno 2025 1 BHD = 110.5147 UAH 1 UAH = 0.009 BHD
21 úno 2025 1 BHD = 110.4884 UAH 1 UAH = 0.0091 BHD
22 úno 2025 1 BHD = 110.383 UAH 1 UAH = 0.0091 BHD
23 úno 2025 1 BHD = 110.383 UAH 1 UAH = 0.0091 BHD
24 úno 2025 1 BHD = 110.8003 UAH 1 UAH = 0.009 BHD
25 úno 2025 1 BHD = 110.5444 UAH 1 UAH = 0.009 BHD
26 úno 2025 1 BHD = 110.8286 UAH 1 UAH = 0.009 BHD
27 úno 2025 1 BHD = 110.1047 UAH 1 UAH = 0.0091 BHD
28 úno 2025 1 BHD = 110.3808 UAH 1 UAH = 0.0091 BHD

Mar 2025

DatumBHD-UAHUAH-BHD
01 bře 2025 1 BHD = 109.9368 UAH 1 UAH = 0.0091 BHD
02 bře 2025 1 BHD = 110.5221 UAH 1 UAH = 0.009 BHD
03 bře 2025 1 BHD = 110.474 UAH 1 UAH = 0.0091 BHD
04 bře 2025 1 BHD = 110.0108 UAH 1 UAH = 0.0091 BHD
05 bře 2025 1 BHD = 109.5609 UAH 1 UAH = 0.0091 BHD
06 bře 2025 1 BHD = 109.4086 UAH 1 UAH = 0.0091 BHD
07 bře 2025 1 BHD = 109.4072 UAH 1 UAH = 0.0091 BHD
08 bře 2025 1 BHD = 109.2394 UAH 1 UAH = 0.0092 BHD
09 bře 2025 1 BHD = 109.4699 UAH 1 UAH = 0.0091 BHD
10 bře 2025 1 BHD = 109.8104 UAH 1 UAH = 0.0091 BHD
11 bře 2025 1 BHD = 109.6815 UAH 1 UAH = 0.0091 BHD
12 bře 2025 1 BHD = 110.2961 UAH 1 UAH = 0.0091 BHD
13 bře 2025 1 BHD = 110.1508 UAH 1 UAH = 0.0091 BHD
14 bře 2025 1 BHD = 109.9303 UAH 1 UAH = 0.0091 BHD
15 bře 2025 1 BHD = 110.035 UAH 1 UAH = 0.0091 BHD
16 bře 2025 1 BHD = 110.7322 UAH 1 UAH = 0.009 BHD
17 bře 2025 1 BHD = 110.0467 UAH 1 UAH = 0.0091 BHD
18 bře 2025 1 BHD = 110.0894 UAH 1 UAH = 0.0091 BHD
19 bře 2025 1 BHD = 110.2609 UAH 1 UAH = 0.0091 BHD
20 bře 2025 1 BHD = 110.2814 UAH 1 UAH = 0.0091 BHD
21 bře 2025 1 BHD = 110.2006 UAH 1 UAH = 0.0091 BHD
22 bře 2025 1 BHD = 110.5666 UAH 1 UAH = 0.009 BHD
23 bře 2025 1 BHD = 111.1925 UAH 1 UAH = 0.009 BHD
24 bře 2025 1 BHD = 110.5268 UAH 1 UAH = 0.009 BHD
25 bře 2025 1 BHD = 110.6132 UAH 1 UAH = 0.009 BHD
26 bře 2025 1 BHD = 110.3391 UAH 1 UAH = 0.0091 BHD
27 bře 2025 1 BHD = 109.9666 UAH 1 UAH = 0.0091 BHD
28 bře 2025 1 BHD = 110.0217 UAH 1 UAH = 0.0091 BHD
29 bře 2025 1 BHD = 111.4625 UAH 1 UAH = 0.009 BHD
30 bře 2025 1 BHD = 111.5392 UAH 1 UAH = 0.009 BHD
31 bře 2025 1 BHD = 109.7654 UAH 1 UAH = 0.0091 BHD

Apr 2025

DatumBHD-UAHUAH-BHD
01 dub 2025 1 BHD = 109.805 UAH 1 UAH = 0.0091 BHD
02 dub 2025 1 BHD = 109.6825 UAH 1 UAH = 0.0091 BHD
03 dub 2025 1 BHD = 109.6197 UAH 1 UAH = 0.0091 BHD
04 dub 2025 1 BHD = 108.9659 UAH 1 UAH = 0.0092 BHD
05 dub 2025 1 BHD = 109.9559 UAH 1 UAH = 0.0091 BHD
06 dub 2025 1 BHD = 109.9559 UAH 1 UAH = 0.0091 BHD
07 dub 2025 1 BHD = 108.9639 UAH 1 UAH = 0.0092 BHD
08 dub 2025 1 BHD = 109.3326 UAH 1 UAH = 0.0091 BHD
09 dub 2025 1 BHD = 109.4609 UAH 1 UAH = 0.0091 BHD
10 dub 2025 1 BHD = 109.6832 UAH 1 UAH = 0.0091 BHD
11 dub 2025 1 BHD = 109.7168 UAH 1 UAH = 0.0091 BHD
12 dub 2025 1 BHD = 109.7058 UAH 1 UAH = 0.0091 BHD
13 dub 2025 1 BHD = 110.2753 UAH 1 UAH = 0.0091 BHD
14 dub 2025 1 BHD = 110.1857 UAH 1 UAH = 0.0091 BHD
15 dub 2025 1 BHD = 109.3508 UAH 1 UAH = 0.0091 BHD
16 dub 2025 1 BHD = 109.2539 UAH 1 UAH = 0.0092 BHD
17 dub 2025 1 BHD = 109.8981 UAH 1 UAH = 0.0091 BHD
18 dub 2025 1 BHD = 109.8902 UAH 1 UAH = 0.0091 BHD
19 dub 2025 1 BHD = 109.8902 UAH 1 UAH = 0.0091 BHD
20 dub 2025 1 BHD = 109.8902 UAH 1 UAH = 0.0091 BHD
21 dub 2025 1 BHD = 109.8902 UAH 1 UAH = 0.0091 BHD
22 dub 2025 1 BHD = 110.3293 UAH 1 UAH = 0.0091 BHD
23 dub 2025 1 BHD = 110.7951 UAH 1 UAH = 0.009 BHD
24 dub 2025 1 BHD = 110.5642 UAH 1 UAH = 0.009 BHD
25 dub 2025 1 BHD = 110.9509 UAH 1 UAH = 0.009 BHD
26 dub 2025 1 BHD = 110.9597 UAH 1 UAH = 0.009 BHD
27 dub 2025 1 BHD = 110.9599 UAH 1 UAH = 0.009 BHD
28 dub 2025 1 BHD = 110.6627 UAH 1 UAH = 0.009 BHD
29 dub 2025 1 BHD = 110.2003 UAH 1 UAH = 0.0091 BHD
30 dub 2025 1 BHD = 110.0353 UAH 1 UAH = 0.0091 BHD

May 2025

DatumBHD-UAHUAH-BHD
01 kvě 2025 1 BHD = 110.0505 UAH 1 UAH = 0.0091 BHD
02 kvě 2025 1 BHD = 110.7819 UAH 1 UAH = 0.009 BHD
03 kvě 2025 1 BHD = 110.7448 UAH 1 UAH = 0.009 BHD
04 kvě 2025 1 BHD = 110.7448 UAH 1 UAH = 0.009 BHD
05 kvě 2025 1 BHD = 110.1933 UAH 1 UAH = 0.0091 BHD
06 kvě 2025 1 BHD = 109.8932 UAH 1 UAH = 0.0091 BHD
07 kvě 2025 1 BHD = 109.9223 UAH 1 UAH = 0.0091 BHD
08 kvě 2025 1 BHD = 110.12 UAH 1 UAH = 0.0091 BHD
09 kvě 2025 1 BHD = 110.1704 UAH 1 UAH = 0.0091 BHD
10 kvě 2025 1 BHD = 110.1588 UAH 1 UAH = 0.0091 BHD
11 kvě 2025 1 BHD = 110.1852 UAH 1 UAH = 0.0091 BHD
12 kvě 2025 1 BHD = 110.0052 UAH 1 UAH = 0.0091 BHD
13 kvě 2025 1 BHD = 110.2206 UAH 1 UAH = 0.0091 BHD
14 kvě 2025 1 BHD = 110.2953 UAH 1 UAH = 0.0091 BHD
15 kvě 2025 1 BHD = 110.1058 UAH 1 UAH = 0.0091 BHD
16 kvě 2025 1 BHD = 110.0754 UAH 1 UAH = 0.0091 BHD
17 kvě 2025 1 BHD = 110.1142 UAH 1 UAH = 0.0091 BHD
18 kvě 2025 1 BHD = 110.1142 UAH 1 UAH = 0.0091 BHD
19 kvě 2025 1 BHD = 110.4104 UAH 1 UAH = 0.0091 BHD
20 kvě 2025 1 BHD = 109.8993 UAH 1 UAH = 0.0091 BHD
21 kvě 2025 1 BHD = 109.8821 UAH 1 UAH = 0.0091 BHD
22 kvě 2025 1 BHD = 109.9625 UAH 1 UAH = 0.0091 BHD
23 kvě 2025 1 BHD = 110.1325 UAH 1 UAH = 0.0091 BHD
24 kvě 2025 1 BHD = 109.945 UAH 1 UAH = 0.0091 BHD
25 kvě 2025 1 BHD = 109.945 UAH 1 UAH = 0.0091 BHD
26 kvě 2025 1 BHD = 110.4624 UAH 1 UAH = 0.0091 BHD
27 kvě 2025 1 BHD = 110.5816 UAH 1 UAH = 0.009 BHD
28 kvě 2025 1 BHD = 110.283 UAH 1 UAH = 0.0091 BHD
29 kvě 2025 1 BHD = 110.1578 UAH 1 UAH = 0.0091 BHD
30 kvě 2025 1 BHD = 110.1347 UAH 1 UAH = 0.0091 BHD
31 kvě 2025 1 BHD = 110.6396 UAH 1 UAH = 0.009 BHD

Jun 2025

DatumBHD-UAHUAH-BHD
01 čvn 2025 1 BHD = 110.4846 UAH 1 UAH = 0.0091 BHD
02 čvn 2025 1 BHD = 110.4689 UAH 1 UAH = 0.0091 BHD
03 čvn 2025 1 BHD = 110.2397 UAH 1 UAH = 0.0091 BHD
04 čvn 2025 1 BHD = 109.8955 UAH 1 UAH = 0.0091 BHD
05 čvn 2025 1 BHD = 109.9085 UAH 1 UAH = 0.0091 BHD
06 čvn 2025 1 BHD = 109.861 UAH 1 UAH = 0.0091 BHD
07 čvn 2025 1 BHD = 109.8317 UAH 1 UAH = 0.0091 BHD
08 čvn 2025 1 BHD = 109.8317 UAH 1 UAH = 0.0091 BHD
09 čvn 2025 1 BHD = 110.2173 UAH 1 UAH = 0.0091 BHD
10 čvn 2025 1 BHD = 110.1018 UAH 1 UAH = 0.0091 BHD
11 čvn 2025 1 BHD = 110.1104 UAH 1 UAH = 0.0091 BHD
12 čvn 2025 1 BHD = 109.9122 UAH 1 UAH = 0.0091 BHD
13 čvn 2025 1 BHD = 110.0094 UAH 1 UAH = 0.0091 BHD
14 čvn 2025 1 BHD = 109.9581 UAH 1 UAH = 0.0091 BHD
15 čvn 2025 1 BHD = 109.9581 UAH 1 UAH = 0.0091 BHD

Informace o směnných kurzech BHD-UAH a UAH-BHD

Bahrajnských Dinár (BHD) je měnou užívanou ve státě Bahrajn. Ukrajinská Hřivna (UAH) je měnou užívanou ve státě Ukrajina. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bahrajn či Ukrajina coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats