currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BHD-TZS a TZS-BHD v roce 2026

Směnné kurzy BHD-TZS a TZS-BHD v roce 2026

Směnné kurzy BHD-TZS a TZS-BHD

Níže najdete směnné kurzy BHD-TZS a TZS-BHD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BHD = 6856,0754 TZS
1 TZS = 0,0001 BHD

Jan 2026

DatumBHD-TZSTZS-BHD
01 led 2026 1 BHD = 6553.0998 TZS 1 TZS = 0.0002 BHD
02 led 2026 1 BHD = 6551.6802 TZS 1 TZS = 0.0002 BHD
03 led 2026 1 BHD = 6562.0729 TZS 1 TZS = 0.0002 BHD
04 led 2026 1 BHD = 6562.0729 TZS 1 TZS = 0.0002 BHD
05 led 2026 1 BHD = 6581.2038 TZS 1 TZS = 0.0002 BHD
06 led 2026 1 BHD = 6578.0651 TZS 1 TZS = 0.0002 BHD
07 led 2026 1 BHD = 6578.8747 TZS 1 TZS = 0.0002 BHD
08 led 2026 1 BHD = 6604.6191 TZS 1 TZS = 0.0002 BHD
09 led 2026 1 BHD = 6639.4248 TZS 1 TZS = 0.0002 BHD
10 led 2026 1 BHD = 6599.7763 TZS 1 TZS = 0.0002 BHD
11 led 2026 1 BHD = 6607.6741 TZS 1 TZS = 0.0002 BHD
12 led 2026 1 BHD = 6630.1339 TZS 1 TZS = 0.0002 BHD
13 led 2026 1 BHD = 6644.0859 TZS 1 TZS = 0.0002 BHD
14 led 2026 1 BHD = 6636.8033 TZS 1 TZS = 0.0002 BHD
15 led 2026 1 BHD = 6671.0914 TZS 1 TZS = 0.0001 BHD
16 led 2026 1 BHD = 6683.5872 TZS 1 TZS = 0.0001 BHD
17 led 2026 1 BHD = 6683.8566 TZS 1 TZS = 0.0001 BHD
18 led 2026 1 BHD = 6712.9682 TZS 1 TZS = 0.0001 BHD
19 led 2026 1 BHD = 6699.6949 TZS 1 TZS = 0.0001 BHD
20 led 2026 1 BHD = 6737.9182 TZS 1 TZS = 0.0001 BHD
21 led 2026 1 BHD = 6724.4629 TZS 1 TZS = 0.0001 BHD
22 led 2026 1 BHD = 6723.2927 TZS 1 TZS = 0.0001 BHD
23 led 2026 1 BHD = 6789.4917 TZS 1 TZS = 0.0001 BHD
24 led 2026 1 BHD = 6790.515 TZS 1 TZS = 0.0001 BHD
25 led 2026 1 BHD = 6790.515 TZS 1 TZS = 0.0001 BHD
26 led 2026 1 BHD = 6790.6221 TZS 1 TZS = 0.0001 BHD
27 led 2026 1 BHD = 6776.2119 TZS 1 TZS = 0.0001 BHD
28 led 2026 1 BHD = 6725.2056 TZS 1 TZS = 0.0001 BHD
29 led 2026 1 BHD = 6751.1111 TZS 1 TZS = 0.0001 BHD
30 led 2026 1 BHD = 6829.8471 TZS 1 TZS = 0.0001 BHD
31 led 2026 1 BHD = 6795.2832 TZS 1 TZS = 0.0001 BHD

Feb 2026

DatumBHD-TZSTZS-BHD
01 úno 2026 1 BHD = 6851.2631 TZS 1 TZS = 0.0001 BHD
02 úno 2026 1 BHD = 6861.8559 TZS 1 TZS = 0.0001 BHD
03 úno 2026 1 BHD = 6860.8186 TZS 1 TZS = 0.0001 BHD
04 úno 2026 1 BHD = 6844.3172 TZS 1 TZS = 0.0001 BHD
05 úno 2026 1 BHD = 6830.7843 TZS 1 TZS = 0.0001 BHD
06 úno 2026 1 BHD = 6830.7292 TZS 1 TZS = 0.0001 BHD
07 úno 2026 1 BHD = 6854.9265 TZS 1 TZS = 0.0001 BHD
08 úno 2026 1 BHD = 6856.4696 TZS 1 TZS = 0.0001 BHD
09 úno 2026 1 BHD = 6846.2591 TZS 1 TZS = 0.0001 BHD
10 úno 2026 1 BHD = 6860.0729 TZS 1 TZS = 0.0001 BHD
11 úno 2026 1 BHD = 6870.3795 TZS 1 TZS = 0.0001 BHD
12 úno 2026 1 BHD = 6897.2199 TZS 1 TZS = 0.0001 BHD
13 úno 2026 1 BHD = 6922.8717 TZS 1 TZS = 0.0001 BHD
14 úno 2026 1 BHD = 6922.8386 TZS 1 TZS = 0.0001 BHD
15 úno 2026 1 BHD = 6950.8239 TZS 1 TZS = 0.0001 BHD
16 úno 2026 1 BHD = 6920.7727 TZS 1 TZS = 0.0001 BHD
17 úno 2026 1 BHD = 6870.854 TZS 1 TZS = 0.0001 BHD
18 úno 2026 1 BHD = 6852.3584 TZS 1 TZS = 0.0001 BHD
19 úno 2026 1 BHD = 6864.3753 TZS 1 TZS = 0.0001 BHD
20 úno 2026 1 BHD = 6835.7933 TZS 1 TZS = 0.0001 BHD
21 úno 2026 1 BHD = 6824.938 TZS 1 TZS = 0.0001 BHD
22 úno 2026 1 BHD = 6834.1532 TZS 1 TZS = 0.0001 BHD
23 úno 2026 1 BHD = 6803.0438 TZS 1 TZS = 0.0001 BHD
24 úno 2026 1 BHD = 6800.4435 TZS 1 TZS = 0.0001 BHD
25 úno 2026 1 BHD = 6793.0156 TZS 1 TZS = 0.0001 BHD
26 úno 2026 1 BHD = 6779.9228 TZS 1 TZS = 0.0001 BHD
27 úno 2026 1 BHD = 6765.4554 TZS 1 TZS = 0.0001 BHD
28 úno 2026 1 BHD = 6803.7993 TZS 1 TZS = 0.0001 BHD

Mar 2026

DatumBHD-TZSTZS-BHD
01 bře 2026 1 BHD = 6750.2804 TZS 1 TZS = 0.0001 BHD
02 bře 2026 1 BHD = 6771.4164 TZS 1 TZS = 0.0001 BHD
03 bře 2026 1 BHD = 6785.5816 TZS 1 TZS = 0.0001 BHD
04 bře 2026 1 BHD = 6794.4912 TZS 1 TZS = 0.0001 BHD
05 bře 2026 1 BHD = 6793.7364 TZS 1 TZS = 0.0001 BHD
06 bře 2026 1 BHD = 6835.7341 TZS 1 TZS = 0.0001 BHD
07 bře 2026 1 BHD = 6838.4462 TZS 1 TZS = 0.0001 BHD
08 bře 2026 1 BHD = 6838.4462 TZS 1 TZS = 0.0001 BHD
09 bře 2026 1 BHD = 6834.982 TZS 1 TZS = 0.0001 BHD
10 bře 2026 1 BHD = 6877.2638 TZS 1 TZS = 0.0001 BHD
11 bře 2026 1 BHD = 6872.8368 TZS 1 TZS = 0.0001 BHD
12 bře 2026 1 BHD = 6899.5795 TZS 1 TZS = 0.0001 BHD
13 bře 2026 1 BHD = 6913.1697 TZS 1 TZS = 0.0001 BHD
14 bře 2026 1 BHD = 6853.6315 TZS 1 TZS = 0.0001 BHD
15 bře 2026 1 BHD = 6853.6315 TZS 1 TZS = 0.0001 BHD
16 bře 2026 1 BHD = 6897.9076 TZS 1 TZS = 0.0001 BHD
17 bře 2026 1 BHD = 6916.7008 TZS 1 TZS = 0.0001 BHD
18 bře 2026 1 BHD = 6898.6145 TZS 1 TZS = 0.0001 BHD
19 bře 2026 1 BHD = 6876.5285 TZS 1 TZS = 0.0001 BHD
20 bře 2026 1 BHD = 6834.9954 TZS 1 TZS = 0.0001 BHD
21 bře 2026 1 BHD = 6883.1008 TZS 1 TZS = 0.0001 BHD
22 bře 2026 1 BHD = 6883.1008 TZS 1 TZS = 0.0001 BHD
23 bře 2026 1 BHD = 6825.2692 TZS 1 TZS = 0.0001 BHD
24 bře 2026 1 BHD = 6805.0085 TZS 1 TZS = 0.0001 BHD
25 bře 2026 1 BHD = 6803.4419 TZS 1 TZS = 0.0001 BHD
26 bře 2026 1 BHD = 6806.6367 TZS 1 TZS = 0.0001 BHD
27 bře 2026 1 BHD = 6840.4338 TZS 1 TZS = 0.0001 BHD
28 bře 2026 1 BHD = 6827.8702 TZS 1 TZS = 0.0001 BHD
29 bře 2026 1 BHD = 6828.4297 TZS 1 TZS = 0.0001 BHD
30 bře 2026 1 BHD = 6819.8095 TZS 1 TZS = 0.0001 BHD
31 bře 2026 1 BHD = 6848.7678 TZS 1 TZS = 0.0001 BHD

Apr 2026

DatumBHD-TZSTZS-BHD
01 dub 2026 1 BHD = 6873.9103 TZS 1 TZS = 0.0001 BHD
02 dub 2026 1 BHD = 6899.5901 TZS 1 TZS = 0.0001 BHD
03 dub 2026 1 BHD = 6885.4383 TZS 1 TZS = 0.0001 BHD
04 dub 2026 1 BHD = 6875.3504 TZS 1 TZS = 0.0001 BHD
05 dub 2026 1 BHD = 6875.3504 TZS 1 TZS = 0.0001 BHD
06 dub 2026 1 BHD = 6880.9853 TZS 1 TZS = 0.0001 BHD
07 dub 2026 1 BHD = 6885.9179 TZS 1 TZS = 0.0001 BHD
08 dub 2026 1 BHD = 6887.6431 TZS 1 TZS = 0.0001 BHD
09 dub 2026 1 BHD = 6874.101 TZS 1 TZS = 0.0001 BHD
10 dub 2026 1 BHD = 6880.0136 TZS 1 TZS = 0.0001 BHD
11 dub 2026 1 BHD = 6867.3737 TZS 1 TZS = 0.0001 BHD
12 dub 2026 1 BHD = 6867.3737 TZS 1 TZS = 0.0001 BHD
13 dub 2026 1 BHD = 6872.9466 TZS 1 TZS = 0.0001 BHD
14 dub 2026 1 BHD = 6892.3597 TZS 1 TZS = 0.0001 BHD
15 dub 2026 1 BHD = 6877.8864 TZS 1 TZS = 0.0001 BHD
16 dub 2026 1 BHD = 6931.9262 TZS 1 TZS = 0.0001 BHD
17 dub 2026 1 BHD = 6904.0763 TZS 1 TZS = 0.0001 BHD
18 dub 2026 1 BHD = 6877.974 TZS 1 TZS = 0.0001 BHD
19 dub 2026 1 BHD = 6866.078 TZS 1 TZS = 0.0001 BHD
20 dub 2026 1 BHD = 6892.4967 TZS 1 TZS = 0.0001 BHD
21 dub 2026 1 BHD = 6920.1536 TZS 1 TZS = 0.0001 BHD
22 dub 2026 1 BHD = 6891.532 TZS 1 TZS = 0.0001 BHD
23 dub 2026 1 BHD = 6890.2739 TZS 1 TZS = 0.0001 BHD
24 dub 2026 1 BHD = 6884.1312 TZS 1 TZS = 0.0001 BHD
25 dub 2026 1 BHD = 6887.8403 TZS 1 TZS = 0.0001 BHD
26 dub 2026 1 BHD = 6884.7265 TZS 1 TZS = 0.0001 BHD
27 dub 2026 1 BHD = 6894.3302 TZS 1 TZS = 0.0001 BHD
28 dub 2026 1 BHD = 6904.4307 TZS 1 TZS = 0.0001 BHD
29 dub 2026 1 BHD = 6890.2646 TZS 1 TZS = 0.0001 BHD
30 dub 2026 1 BHD = 6896.4243 TZS 1 TZS = 0.0001 BHD

May 2026

DatumBHD-TZSTZS-BHD
01 kvě 2026 1 BHD = 6898.3802 TZS 1 TZS = 0.0001 BHD
02 kvě 2026 1 BHD = 6897.9096 TZS 1 TZS = 0.0001 BHD
03 kvě 2026 1 BHD = 6897.9096 TZS 1 TZS = 0.0001 BHD
04 kvě 2026 1 BHD = 6871.7544 TZS 1 TZS = 0.0001 BHD
05 kvě 2026 1 BHD = 6866.9755 TZS 1 TZS = 0.0001 BHD
06 kvě 2026 1 BHD = 6860.866 TZS 1 TZS = 0.0001 BHD
07 kvě 2026 1 BHD = 6866.2764 TZS 1 TZS = 0.0001 BHD
08 kvě 2026 1 BHD = 6898.9025 TZS 1 TZS = 0.0001 BHD
09 kvě 2026 1 BHD = 6899.1474 TZS 1 TZS = 0.0001 BHD
10 kvě 2026 1 BHD = 6899.1474 TZS 1 TZS = 0.0001 BHD
11 kvě 2026 1 BHD = 6877.6515 TZS 1 TZS = 0.0001 BHD
12 kvě 2026 1 BHD = 6909.3757 TZS 1 TZS = 0.0001 BHD
13 kvě 2026 1 BHD = 6895.411 TZS 1 TZS = 0.0001 BHD
14 kvě 2026 1 BHD = 6896.3362 TZS 1 TZS = 0.0001 BHD
15 kvě 2026 1 BHD = 6890.1241 TZS 1 TZS = 0.0001 BHD
16 kvě 2026 1 BHD = 6919.6597 TZS 1 TZS = 0.0001 BHD
17 kvě 2026 1 BHD = 6919.6597 TZS 1 TZS = 0.0001 BHD
18 kvě 2026 1 BHD = 6908.2421 TZS 1 TZS = 0.0001 BHD
19 kvě 2026 1 BHD = 6897.8154 TZS 1 TZS = 0.0001 BHD
20 kvě 2026 1 BHD = 6902.4563 TZS 1 TZS = 0.0001 BHD
21 kvě 2026 1 BHD = 6895.2867 TZS 1 TZS = 0.0001 BHD
22 kvě 2026 1 BHD = 6932.0766 TZS 1 TZS = 0.0001 BHD
23 kvě 2026 1 BHD = 6934.1628 TZS 1 TZS = 0.0001 BHD
24 kvě 2026 1 BHD = 6934.1628 TZS 1 TZS = 0.0001 BHD
25 kvě 2026 1 BHD = 6907.2074 TZS 1 TZS = 0.0001 BHD
26 kvě 2026 1 BHD = 6932.1134 TZS 1 TZS = 0.0001 BHD
27 kvě 2026 1 BHD = 6945.2849 TZS 1 TZS = 0.0001 BHD
28 kvě 2026 1 BHD = 6988.3316 TZS 1 TZS = 0.0001 BHD
29 kvě 2026 1 BHD = 6971.2949 TZS 1 TZS = 0.0001 BHD
30 kvě 2026 1 BHD = 6969.9395 TZS 1 TZS = 0.0001 BHD
31 kvě 2026 1 BHD = 6969.9395 TZS 1 TZS = 0.0001 BHD

Jun 2026

DatumBHD-TZSTZS-BHD
01 čvn 2026 1 BHD = 6920.0621 TZS 1 TZS = 0.0001 BHD
02 čvn 2026 1 BHD = 6933.4571 TZS 1 TZS = 0.0001 BHD
03 čvn 2026 1 BHD = 6989.989 TZS 1 TZS = 0.0001 BHD

Jul 2026

DatumBHD-TZSTZS-BHD
01 čvc 2026 1 BHD = 6959.2453 TZS 1 TZS = 0.0001 BHD
02 čvc 2026 1 BHD = 6963.5176 TZS 1 TZS = 0.0001 BHD
03 čvc 2026 1 BHD = 6969.4922 TZS 1 TZS = 0.0001 BHD
04 čvc 2026 1 BHD = 6964.7901 TZS 1 TZS = 0.0001 BHD
05 čvc 2026 1 BHD = 6964.7901 TZS 1 TZS = 0.0001 BHD
06 čvc 2026 1 BHD = 6961.7084 TZS 1 TZS = 0.0001 BHD
07 čvc 2026 1 BHD = 6963.055 TZS 1 TZS = 0.0001 BHD
08 čvc 2026 1 BHD = 6968.3774 TZS 1 TZS = 0.0001 BHD
09 čvc 2026 1 BHD = 6958.4882 TZS 1 TZS = 0.0001 BHD
10 čvc 2026 1 BHD = 6966.4144 TZS 1 TZS = 0.0001 BHD
11 čvc 2026 1 BHD = 6974.832 TZS 1 TZS = 0.0001 BHD
12 čvc 2026 1 BHD = 6968.4505 TZS 1 TZS = 0.0001 BHD
13 čvc 2026 1 BHD = 6972.4732 TZS 1 TZS = 0.0001 BHD
14 čvc 2026 1 BHD = 6993.0559 TZS 1 TZS = 0.0001 BHD
15 čvc 2026 1 BHD = 6988.3354 TZS 1 TZS = 0.0001 BHD
16 čvc 2026 1 BHD = 6971.7001 TZS 1 TZS = 0.0001 BHD
17 čvc 2026 1 BHD = 6982.1623 TZS 1 TZS = 0.0001 BHD
18 čvc 2026 1 BHD = 7000.9267 TZS 1 TZS = 0.0001 BHD
19 čvc 2026 1 BHD = 7000.9267 TZS 1 TZS = 0.0001 BHD
20 čvc 2026 1 BHD = 6986.8158 TZS 1 TZS = 0.0001 BHD
21 čvc 2026 1 BHD = 6993.4165 TZS 1 TZS = 0.0001 BHD
22 čvc 2026 1 BHD = 7000.3427 TZS 1 TZS = 0.0001 BHD
23 čvc 2026 1 BHD = 6981.285 TZS 1 TZS = 0.0001 BHD
24 čvc 2026 1 BHD = 7001.7294 TZS 1 TZS = 0.0001 BHD
25 čvc 2026 1 BHD = 6999.9936 TZS 1 TZS = 0.0001 BHD
26 čvc 2026 1 BHD = 6999.9936 TZS 1 TZS = 0.0001 BHD

Informace o směnných kurzech BHD-TZS a TZS-BHD

Bahrajnských Dinár (BHD) je měnou užívanou ve státě Bahrajn. Tanzanský Šilink (TZS) je měnou užívanou ve státě Tanzanie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bahrajn či Tanzanie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats