currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BHD-TTD a TTD-BHD v roce 2026

Směnné kurzy BHD-TTD a TTD-BHD v roce 2026

Směnné kurzy BHD-TTD a TTD-BHD

Níže najdete směnné kurzy BHD-TTD a TTD-BHD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BHD = 17,9823 TTD
1 TTD = 0,0556 BHD

Jan 2026

DatumBHD-TTDTTD-BHD
01 led 2026 1 BHD = 18.0447 TTD 1 TTD = 0.0554 BHD
02 led 2026 1 BHD = 18.0274 TTD 1 TTD = 0.0555 BHD
03 led 2026 1 BHD = 17.9887 TTD 1 TTD = 0.0556 BHD
04 led 2026 1 BHD = 17.9887 TTD 1 TTD = 0.0556 BHD
05 led 2026 1 BHD = 18.0055 TTD 1 TTD = 0.0555 BHD
06 led 2026 1 BHD = 17.9965 TTD 1 TTD = 0.0556 BHD
07 led 2026 1 BHD = 17.9949 TTD 1 TTD = 0.0556 BHD
08 led 2026 1 BHD = 18.0172 TTD 1 TTD = 0.0555 BHD
09 led 2026 1 BHD = 18.0123 TTD 1 TTD = 0.0555 BHD
10 led 2026 1 BHD = 17.9406 TTD 1 TTD = 0.0557 BHD
11 led 2026 1 BHD = 17.9577 TTD 1 TTD = 0.0557 BHD
12 led 2026 1 BHD = 18.0086 TTD 1 TTD = 0.0555 BHD
13 led 2026 1 BHD = 18.0199 TTD 1 TTD = 0.0555 BHD
14 led 2026 1 BHD = 18.003 TTD 1 TTD = 0.0555 BHD
15 led 2026 1 BHD = 18.0013 TTD 1 TTD = 0.0556 BHD
16 led 2026 1 BHD = 18.0077 TTD 1 TTD = 0.0555 BHD
17 led 2026 1 BHD = 18.0096 TTD 1 TTD = 0.0555 BHD
18 led 2026 1 BHD = 18.088 TTD 1 TTD = 0.0553 BHD
19 led 2026 1 BHD = 18.0003 TTD 1 TTD = 0.0556 BHD
20 led 2026 1 BHD = 17.9666 TTD 1 TTD = 0.0557 BHD
21 led 2026 1 BHD = 17.9977 TTD 1 TTD = 0.0556 BHD
22 led 2026 1 BHD = 18.0003 TTD 1 TTD = 0.0556 BHD
23 led 2026 1 BHD = 18.0092 TTD 1 TTD = 0.0555 BHD
24 led 2026 1 BHD = 18.0181 TTD 1 TTD = 0.0555 BHD
25 led 2026 1 BHD = 18.0181 TTD 1 TTD = 0.0555 BHD
26 led 2026 1 BHD = 18.0282 TTD 1 TTD = 0.0555 BHD
27 led 2026 1 BHD = 18.016 TTD 1 TTD = 0.0555 BHD
28 led 2026 1 BHD = 17.9941 TTD 1 TTD = 0.0556 BHD
29 led 2026 1 BHD = 18.0145 TTD 1 TTD = 0.0555 BHD
30 led 2026 1 BHD = 18.0117 TTD 1 TTD = 0.0555 BHD
31 led 2026 1 BHD = 18.0563 TTD 1 TTD = 0.0554 BHD

Feb 2026

DatumBHD-TTDTTD-BHD
01 úno 2026 1 BHD = 18.065 TTD 1 TTD = 0.0554 BHD
02 úno 2026 1 BHD = 17.9757 TTD 1 TTD = 0.0556 BHD
03 úno 2026 1 BHD = 17.9583 TTD 1 TTD = 0.0557 BHD
04 úno 2026 1 BHD = 17.9587 TTD 1 TTD = 0.0557 BHD
05 úno 2026 1 BHD = 17.9678 TTD 1 TTD = 0.0557 BHD
06 úno 2026 1 BHD = 17.9641 TTD 1 TTD = 0.0557 BHD
07 úno 2026 1 BHD = 17.9577 TTD 1 TTD = 0.0557 BHD
08 úno 2026 1 BHD = 17.9618 TTD 1 TTD = 0.0557 BHD
09 úno 2026 1 BHD = 17.9584 TTD 1 TTD = 0.0557 BHD
10 úno 2026 1 BHD = 17.9868 TTD 1 TTD = 0.0556 BHD
11 úno 2026 1 BHD = 17.9924 TTD 1 TTD = 0.0556 BHD
12 úno 2026 1 BHD = 17.971 TTD 1 TTD = 0.0556 BHD
13 úno 2026 1 BHD = 18.0058 TTD 1 TTD = 0.0555 BHD
14 úno 2026 1 BHD = 18.0049 TTD 1 TTD = 0.0555 BHD
15 úno 2026 1 BHD = 18.0777 TTD 1 TTD = 0.0553 BHD
16 úno 2026 1 BHD = 17.9894 TTD 1 TTD = 0.0556 BHD
17 úno 2026 1 BHD = 17.9898 TTD 1 TTD = 0.0556 BHD
18 úno 2026 1 BHD = 17.9662 TTD 1 TTD = 0.0557 BHD
19 úno 2026 1 BHD = 17.9599 TTD 1 TTD = 0.0557 BHD
20 úno 2026 1 BHD = 17.9542 TTD 1 TTD = 0.0557 BHD
21 úno 2026 1 BHD = 17.9231 TTD 1 TTD = 0.0558 BHD
22 úno 2026 1 BHD = 17.9473 TTD 1 TTD = 0.0557 BHD
23 úno 2026 1 BHD = 17.9317 TTD 1 TTD = 0.0558 BHD
24 úno 2026 1 BHD = 18.0092 TTD 1 TTD = 0.0555 BHD
25 úno 2026 1 BHD = 17.9914 TTD 1 TTD = 0.0556 BHD
26 úno 2026 1 BHD = 17.9951 TTD 1 TTD = 0.0556 BHD
27 úno 2026 1 BHD = 17.9925 TTD 1 TTD = 0.0556 BHD
28 úno 2026 1 BHD = 18.1468 TTD 1 TTD = 0.0551 BHD

Mar 2026

DatumBHD-TTDTTD-BHD
01 bře 2026 1 BHD = 18.004 TTD 1 TTD = 0.0555 BHD
02 bře 2026 1 BHD = 17.9795 TTD 1 TTD = 0.0556 BHD
03 bře 2026 1 BHD = 17.9526 TTD 1 TTD = 0.0557 BHD
04 bře 2026 1 BHD = 17.9458 TTD 1 TTD = 0.0557 BHD
05 bře 2026 1 BHD = 17.9303 TTD 1 TTD = 0.0558 BHD
06 bře 2026 1 BHD = 17.955 TTD 1 TTD = 0.0557 BHD
07 bře 2026 1 BHD = 17.9537 TTD 1 TTD = 0.0557 BHD
08 bře 2026 1 BHD = 17.9537 TTD 1 TTD = 0.0557 BHD
09 bře 2026 1 BHD = 17.9771 TTD 1 TTD = 0.0556 BHD
10 bře 2026 1 BHD = 17.9901 TTD 1 TTD = 0.0556 BHD
11 bře 2026 1 BHD = 17.969 TTD 1 TTD = 0.0557 BHD
12 bře 2026 1 BHD = 17.9922 TTD 1 TTD = 0.0556 BHD
13 bře 2026 1 BHD = 17.9721 TTD 1 TTD = 0.0556 BHD
14 bře 2026 1 BHD = 17.8435 TTD 1 TTD = 0.056 BHD
15 bře 2026 1 BHD = 17.8435 TTD 1 TTD = 0.056 BHD
16 bře 2026 1 BHD = 17.9537 TTD 1 TTD = 0.0557 BHD
17 bře 2026 1 BHD = 17.9478 TTD 1 TTD = 0.0557 BHD
18 bře 2026 1 BHD = 17.9689 TTD 1 TTD = 0.0557 BHD
19 bře 2026 1 BHD = 17.9519 TTD 1 TTD = 0.0557 BHD
20 bře 2026 1 BHD = 17.9578 TTD 1 TTD = 0.0557 BHD
21 bře 2026 1 BHD = 17.9616 TTD 1 TTD = 0.0557 BHD
22 bře 2026 1 BHD = 17.9616 TTD 1 TTD = 0.0557 BHD
23 bře 2026 1 BHD = 17.9468 TTD 1 TTD = 0.0557 BHD
24 bře 2026 1 BHD = 17.9944 TTD 1 TTD = 0.0556 BHD
25 bře 2026 1 BHD = 18.0102 TTD 1 TTD = 0.0555 BHD
26 bře 2026 1 BHD = 17.9639 TTD 1 TTD = 0.0557 BHD
27 bře 2026 1 BHD = 18.0234 TTD 1 TTD = 0.0555 BHD
28 bře 2026 1 BHD = 18.0078 TTD 1 TTD = 0.0555 BHD
29 bře 2026 1 BHD = 17.983 TTD 1 TTD = 0.0556 BHD
30 bře 2026 1 BHD = 17.9929 TTD 1 TTD = 0.0556 BHD
31 bře 2026 1 BHD = 17.9852 TTD 1 TTD = 0.0556 BHD

Apr 2026

DatumBHD-TTDTTD-BHD
01 dub 2026 1 BHD = 17.9754 TTD 1 TTD = 0.0556 BHD
02 dub 2026 1 BHD = 17.9709 TTD 1 TTD = 0.0556 BHD
03 dub 2026 1 BHD = 17.9258 TTD 1 TTD = 0.0558 BHD
04 dub 2026 1 BHD = 17.8995 TTD 1 TTD = 0.0559 BHD
05 dub 2026 1 BHD = 17.8995 TTD 1 TTD = 0.0559 BHD
06 dub 2026 1 BHD = 17.9142 TTD 1 TTD = 0.0558 BHD
07 dub 2026 1 BHD = 17.9742 TTD 1 TTD = 0.0556 BHD
08 dub 2026 1 BHD = 17.9558 TTD 1 TTD = 0.0557 BHD
09 dub 2026 1 BHD = 17.9575 TTD 1 TTD = 0.0557 BHD
10 dub 2026 1 BHD = 17.9864 TTD 1 TTD = 0.0556 BHD
11 dub 2026 1 BHD = 17.9598 TTD 1 TTD = 0.0557 BHD
12 dub 2026 1 BHD = 17.9598 TTD 1 TTD = 0.0557 BHD
13 dub 2026 1 BHD = 17.9846 TTD 1 TTD = 0.0556 BHD
14 dub 2026 1 BHD = 17.9995 TTD 1 TTD = 0.0556 BHD
15 dub 2026 1 BHD = 17.99 TTD 1 TTD = 0.0556 BHD
16 dub 2026 1 BHD = 17.9973 TTD 1 TTD = 0.0556 BHD
17 dub 2026 1 BHD = 17.9975 TTD 1 TTD = 0.0556 BHD
18 dub 2026 1 BHD = 18.0022 TTD 1 TTD = 0.0555 BHD
19 dub 2026 1 BHD = 18.0022 TTD 1 TTD = 0.0555 BHD
20 dub 2026 1 BHD = 17.9836 TTD 1 TTD = 0.0556 BHD
21 dub 2026 1 BHD = 17.9782 TTD 1 TTD = 0.0556 BHD
22 dub 2026 1 BHD = 17.9786 TTD 1 TTD = 0.0556 BHD
23 dub 2026 1 BHD = 18.0284 TTD 1 TTD = 0.0555 BHD
24 dub 2026 1 BHD = 17.9602 TTD 1 TTD = 0.0557 BHD
25 dub 2026 1 BHD = 17.9738 TTD 1 TTD = 0.0556 BHD
26 dub 2026 1 BHD = 17.9657 TTD 1 TTD = 0.0557 BHD
27 dub 2026 1 BHD = 17.9955 TTD 1 TTD = 0.0556 BHD
28 dub 2026 1 BHD = 18.0173 TTD 1 TTD = 0.0555 BHD
29 dub 2026 1 BHD = 18.0248 TTD 1 TTD = 0.0555 BHD
30 dub 2026 1 BHD = 17.9741 TTD 1 TTD = 0.0556 BHD

May 2026

DatumBHD-TTDTTD-BHD
01 kvě 2026 1 BHD = 17.9792 TTD 1 TTD = 0.0556 BHD
02 kvě 2026 1 BHD = 17.9779 TTD 1 TTD = 0.0556 BHD
03 kvě 2026 1 BHD = 17.9779 TTD 1 TTD = 0.0556 BHD
04 kvě 2026 1 BHD = 17.9742 TTD 1 TTD = 0.0556 BHD
05 kvě 2026 1 BHD = 17.9274 TTD 1 TTD = 0.0558 BHD

Informace o směnných kurzech BHD-TTD a TTD-BHD

Bahrajnských Dinár (BHD) je měnou užívanou ve státě Bahrajn. Trinidadian Dollar (TTD) je měnou užívanou ve státě Trinidad a Tobago. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bahrajn či Trinidad a Tobago coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats