> Směnné kurzy BHD-TTD a TTD-BHD v roce 2025

Směnné kurzy BHD-TTD a TTD-BHD v roce 2025

Směnné kurzy BHD-TTD a TTD-BHD

Níže najdete směnné kurzy BHD-TTD a TTD-BHD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BHD = 18,0132 TTD

1 TTD = 0,0555 BHD

1 r. 2 r. 3 r.

BHD na TTDTTD na BHD

Jan 2025

Datum	BHD-TTD	TTD-BHD
01 led 2025	1 BHD = 18.0155 TTD	1 TTD = 0.0555 BHD
02 led 2025	1 BHD = 18.0284 TTD	1 TTD = 0.0555 BHD
03 led 2025	1 BHD = 17.9996 TTD	1 TTD = 0.0556 BHD
04 led 2025	1 BHD = 17.9748 TTD	1 TTD = 0.0556 BHD
05 led 2025	1 BHD = 17.9748 TTD	1 TTD = 0.0556 BHD
06 led 2025	1 BHD = 18.0123 TTD	1 TTD = 0.0555 BHD
07 led 2025	1 BHD = 18.0074 TTD	1 TTD = 0.0555 BHD
08 led 2025	1 BHD = 18.0113 TTD	1 TTD = 0.0555 BHD
09 led 2025	1 BHD = 18.009 TTD	1 TTD = 0.0555 BHD
10 led 2025	1 BHD = 18.0104 TTD	1 TTD = 0.0555 BHD
11 led 2025	1 BHD = 18.1072 TTD	1 TTD = 0.0552 BHD
12 led 2025	1 BHD = 18.1072 TTD	1 TTD = 0.0552 BHD
13 led 2025	1 BHD = 18.0234 TTD	1 TTD = 0.0555 BHD
14 led 2025	1 BHD = 18.0414 TTD	1 TTD = 0.0554 BHD
15 led 2025	1 BHD = 18.0202 TTD	1 TTD = 0.0555 BHD
16 led 2025	1 BHD = 18.0295 TTD	1 TTD = 0.0555 BHD
17 led 2025	1 BHD = 18.022 TTD	1 TTD = 0.0555 BHD
18 led 2025	1 BHD = 18.0149 TTD	1 TTD = 0.0555 BHD
19 led 2025	1 BHD = 18.0755 TTD	1 TTD = 0.0553 BHD
20 led 2025	1 BHD = 18.0383 TTD	1 TTD = 0.0554 BHD
21 led 2025	1 BHD = 18.0195 TTD	1 TTD = 0.0555 BHD
22 led 2025	1 BHD = 17.9271 TTD	1 TTD = 0.0558 BHD
23 led 2025	1 BHD = 18.0479 TTD	1 TTD = 0.0554 BHD
24 led 2025	1 BHD = 18.0468 TTD	1 TTD = 0.0554 BHD
25 led 2025	1 BHD = 18.0258 TTD	1 TTD = 0.0555 BHD
26 led 2025	1 BHD = 18.0395 TTD	1 TTD = 0.0554 BHD
27 led 2025	1 BHD = 18.0426 TTD	1 TTD = 0.0554 BHD
28 led 2025	1 BHD = 18.0212 TTD	1 TTD = 0.0555 BHD
29 led 2025	1 BHD = 17.9642 TTD	1 TTD = 0.0557 BHD
30 led 2025	1 BHD = 17.9852 TTD	1 TTD = 0.0556 BHD
31 led 2025	1 BHD = 17.9907 TTD	1 TTD = 0.0556 BHD

Feb 2025

Datum	BHD-TTD	TTD-BHD
01 úno 2025	1 BHD = 17.986 TTD	1 TTD = 0.0556 BHD
02 úno 2025	1 BHD = 17.9908 TTD	1 TTD = 0.0556 BHD
03 úno 2025	1 BHD = 17.9814 TTD	1 TTD = 0.0556 BHD
04 úno 2025	1 BHD = 17.9908 TTD	1 TTD = 0.0556 BHD
05 úno 2025	1 BHD = 17.9827 TTD	1 TTD = 0.0556 BHD
06 úno 2025	1 BHD = 18.0234 TTD	1 TTD = 0.0555 BHD
07 úno 2025	1 BHD = 18.0138 TTD	1 TTD = 0.0555 BHD
08 úno 2025	1 BHD = 18.094 TTD	1 TTD = 0.0553 BHD
09 úno 2025	1 BHD = 17.9969 TTD	1 TTD = 0.0556 BHD
10 úno 2025	1 BHD = 18.0325 TTD	1 TTD = 0.0555 BHD
11 úno 2025	1 BHD = 18.0011 TTD	1 TTD = 0.0556 BHD
12 úno 2025	1 BHD = 18.0052 TTD	1 TTD = 0.0555 BHD
13 úno 2025	1 BHD = 17.9585 TTD	1 TTD = 0.0557 BHD
14 úno 2025	1 BHD = 18.0155 TTD	1 TTD = 0.0555 BHD
15 úno 2025	1 BHD = 17.9666 TTD	1 TTD = 0.0557 BHD
16 úno 2025	1 BHD = 17.9666 TTD	1 TTD = 0.0557 BHD
17 úno 2025	1 BHD = 18.0009 TTD	1 TTD = 0.0556 BHD
18 úno 2025	1 BHD = 17.9913 TTD	1 TTD = 0.0556 BHD
19 úno 2025	1 BHD = 17.9711 TTD	1 TTD = 0.0556 BHD
20 úno 2025	1 BHD = 18.003 TTD	1 TTD = 0.0555 BHD
21 úno 2025	1 BHD = 18.041 TTD	1 TTD = 0.0554 BHD
22 úno 2025	1 BHD = 18.0238 TTD	1 TTD = 0.0555 BHD
23 úno 2025	1 BHD = 18.0238 TTD	1 TTD = 0.0555 BHD
24 úno 2025	1 BHD = 18.0155 TTD	1 TTD = 0.0555 BHD
25 úno 2025	1 BHD = 18.0193 TTD	1 TTD = 0.0555 BHD
26 úno 2025	1 BHD = 18.0044 TTD	1 TTD = 0.0555 BHD
27 úno 2025	1 BHD = 18.0079 TTD	1 TTD = 0.0555 BHD
28 úno 2025	1 BHD = 18.0046 TTD	1 TTD = 0.0555 BHD

Mar 2025

Datum	BHD-TTD	TTD-BHD
01 bře 2025	1 BHD = 17.9846 TTD	1 TTD = 0.0556 BHD
02 bře 2025	1 BHD = 18.0158 TTD	1 TTD = 0.0555 BHD
03 bře 2025	1 BHD = 18.0059 TTD	1 TTD = 0.0555 BHD
04 bře 2025	1 BHD = 18.009 TTD	1 TTD = 0.0555 BHD
05 bře 2025	1 BHD = 17.9812 TTD	1 TTD = 0.0556 BHD
06 bře 2025	1 BHD = 18.0109 TTD	1 TTD = 0.0555 BHD
07 bře 2025	1 BHD = 18.0191 TTD	1 TTD = 0.0555 BHD
08 bře 2025	1 BHD = 17.9725 TTD	1 TTD = 0.0556 BHD
09 bře 2025	1 BHD = 18.0294 TTD	1 TTD = 0.0555 BHD
10 bře 2025	1 BHD = 18.0274 TTD	1 TTD = 0.0555 BHD
11 bře 2025	1 BHD = 18.0188 TTD	1 TTD = 0.0555 BHD
12 bře 2025	1 BHD = 18.0181 TTD	1 TTD = 0.0555 BHD
13 bře 2025	1 BHD = 18.0182 TTD	1 TTD = 0.0555 BHD
14 bře 2025	1 BHD = 18.0203 TTD	1 TTD = 0.0555 BHD
15 bře 2025	1 BHD = 18.0112 TTD	1 TTD = 0.0555 BHD
16 bře 2025	1 BHD = 18.1035 TTD	1 TTD = 0.0552 BHD
17 bře 2025	1 BHD = 18.0176 TTD	1 TTD = 0.0555 BHD
18 bře 2025	1 BHD = 18.0125 TTD	1 TTD = 0.0555 BHD
19 bře 2025	1 BHD = 18.0123 TTD	1 TTD = 0.0555 BHD
20 bře 2025	1 BHD = 18.0006 TTD	1 TTD = 0.0556 BHD
21 bře 2025	1 BHD = 18.0223 TTD	1 TTD = 0.0555 BHD
22 bře 2025	1 BHD = 18.0888 TTD	1 TTD = 0.0553 BHD
23 bře 2025	1 BHD = 18.1615 TTD	1 TTD = 0.0551 BHD
24 bře 2025	1 BHD = 18.0574 TTD	1 TTD = 0.0554 BHD
25 bře 2025	1 BHD = 18.0501 TTD	1 TTD = 0.0554 BHD
26 bře 2025	1 BHD = 18.0199 TTD	1 TTD = 0.0555 BHD
27 bře 2025	1 BHD = 17.9951 TTD	1 TTD = 0.0556 BHD
28 bře 2025	1 BHD = 17.9981 TTD	1 TTD = 0.0556 BHD
29 bře 2025	1 BHD = 18.2072 TTD	1 TTD = 0.0549 BHD
30 bře 2025	1 BHD = 18.1944 TTD	1 TTD = 0.055 BHD
31 bře 2025	1 BHD = 17.9993 TTD	1 TTD = 0.0556 BHD

Apr 2025

Datum	BHD-TTD	TTD-BHD
01 dub 2025	1 BHD = 17.9898 TTD	1 TTD = 0.0556 BHD
02 dub 2025	1 BHD = 17.9947 TTD	1 TTD = 0.0556 BHD
03 dub 2025	1 BHD = 17.9371 TTD	1 TTD = 0.0558 BHD
04 dub 2025	1 BHD = 17.9313 TTD	1 TTD = 0.0558 BHD
05 dub 2025	1 BHD = 18.0964 TTD	1 TTD = 0.0553 BHD
06 dub 2025	1 BHD = 18.0964 TTD	1 TTD = 0.0553 BHD
07 dub 2025	1 BHD = 17.9957 TTD	1 TTD = 0.0556 BHD
08 dub 2025	1 BHD = 17.9993 TTD	1 TTD = 0.0556 BHD
09 dub 2025	1 BHD = 17.9783 TTD	1 TTD = 0.0556 BHD
10 dub 2025	1 BHD = 18.0139 TTD	1 TTD = 0.0555 BHD
11 dub 2025	1 BHD = 18.0285 TTD	1 TTD = 0.0555 BHD
12 dub 2025	1 BHD = 18.0201 TTD	1 TTD = 0.0555 BHD
13 dub 2025	1 BHD = 18.1076 TTD	1 TTD = 0.0552 BHD
14 dub 2025	1 BHD = 18.0927 TTD	1 TTD = 0.0553 BHD
15 dub 2025	1 BHD = 18.0328 TTD	1 TTD = 0.0555 BHD
16 dub 2025	1 BHD = 18.0082 TTD	1 TTD = 0.0555 BHD
17 dub 2025	1 BHD = 17.9938 TTD	1 TTD = 0.0556 BHD
18 dub 2025	1 BHD = 17.9925 TTD	1 TTD = 0.0556 BHD
19 dub 2025	1 BHD = 17.9925 TTD	1 TTD = 0.0556 BHD
20 dub 2025	1 BHD = 17.9925 TTD	1 TTD = 0.0556 BHD
21 dub 2025	1 BHD = 17.9925 TTD	1 TTD = 0.0556 BHD
22 dub 2025	1 BHD = 18.0191 TTD	1 TTD = 0.0555 BHD
23 dub 2025	1 BHD = 18.0213 TTD	1 TTD = 0.0555 BHD
24 dub 2025	1 BHD = 17.9922 TTD	1 TTD = 0.0556 BHD
25 dub 2025	1 BHD = 18.0218 TTD	1 TTD = 0.0555 BHD
26 dub 2025	1 BHD = 18.0233 TTD	1 TTD = 0.0555 BHD
27 dub 2025	1 BHD = 18.0233 TTD	1 TTD = 0.0555 BHD
28 dub 2025	1 BHD = 18.0167 TTD	1 TTD = 0.0555 BHD
29 dub 2025	1 BHD = 17.9972 TTD	1 TTD = 0.0556 BHD
30 dub 2025	1 BHD = 17.9667 TTD	1 TTD = 0.0557 BHD

May 2025

Datum	BHD-TTD	TTD-BHD
01 kvě 2025	1 BHD = 17.9659 TTD	1 TTD = 0.0557 BHD
02 kvě 2025	1 BHD = 17.9929 TTD	1 TTD = 0.0556 BHD
03 kvě 2025	1 BHD = 17.9869 TTD	1 TTD = 0.0556 BHD
04 kvě 2025	1 BHD = 17.9869 TTD	1 TTD = 0.0556 BHD
05 kvě 2025	1 BHD = 18.0009 TTD	1 TTD = 0.0556 BHD
06 kvě 2025	1 BHD = 17.9758 TTD	1 TTD = 0.0556 BHD
07 kvě 2025	1 BHD = 18.0013 TTD	1 TTD = 0.0556 BHD
08 kvě 2025	1 BHD = 17.9993 TTD	1 TTD = 0.0556 BHD
09 kvě 2025	1 BHD = 18.0169 TTD	1 TTD = 0.0555 BHD
10 kvě 2025	1 BHD = 18.015 TTD	1 TTD = 0.0555 BHD
11 kvě 2025	1 BHD = 18.0254 TTD	1 TTD = 0.0555 BHD
12 kvě 2025	1 BHD = 17.9757 TTD	1 TTD = 0.0556 BHD
13 kvě 2025	1 BHD = 17.9984 TTD	1 TTD = 0.0556 BHD
14 kvě 2025	1 BHD = 17.9825 TTD	1 TTD = 0.0556 BHD
15 kvě 2025	1 BHD = 18.0293 TTD	1 TTD = 0.0555 BHD
16 kvě 2025	1 BHD = 17.9876 TTD	1 TTD = 0.0556 BHD
17 kvě 2025	1 BHD = 17.9938 TTD	1 TTD = 0.0556 BHD
18 kvě 2025	1 BHD = 17.9938 TTD	1 TTD = 0.0556 BHD
19 kvě 2025	1 BHD = 18.009 TTD	1 TTD = 0.0555 BHD
20 kvě 2025	1 BHD = 17.9994 TTD	1 TTD = 0.0556 BHD
21 kvě 2025	1 BHD = 18.0146 TTD	1 TTD = 0.0555 BHD
22 kvě 2025	1 BHD = 18.0058 TTD	1 TTD = 0.0555 BHD
23 kvě 2025	1 BHD = 18.0357 TTD	1 TTD = 0.0554 BHD
24 kvě 2025	1 BHD = 18.0047 TTD	1 TTD = 0.0555 BHD
25 kvě 2025	1 BHD = 18.0047 TTD	1 TTD = 0.0555 BHD
26 kvě 2025	1 BHD = 18.0415 TTD	1 TTD = 0.0554 BHD
27 kvě 2025	1 BHD = 18.0422 TTD	1 TTD = 0.0554 BHD
28 kvě 2025	1 BHD = 18.0127 TTD	1 TTD = 0.0555 BHD
29 kvě 2025	1 BHD = 18.0216 TTD	1 TTD = 0.0555 BHD
30 kvě 2025	1 BHD = 18.0025 TTD	1 TTD = 0.0555 BHD
31 kvě 2025	1 BHD = 18.085 TTD	1 TTD = 0.0553 BHD

Jun 2025

Datum	BHD-TTD	TTD-BHD
01 čvn 2025	1 BHD = 18.085 TTD	1 TTD = 0.0553 BHD
02 čvn 2025	1 BHD = 18.0009 TTD	1 TTD = 0.0556 BHD
03 čvn 2025	1 BHD = 18.0101 TTD	1 TTD = 0.0555 BHD
04 čvn 2025	1 BHD = 17.9667 TTD	1 TTD = 0.0557 BHD
05 čvn 2025	1 BHD = 17.9505 TTD	1 TTD = 0.0557 BHD
06 čvn 2025	1 BHD = 17.9489 TTD	1 TTD = 0.0557 BHD
07 čvn 2025	1 BHD = 17.9475 TTD	1 TTD = 0.0557 BHD
08 čvn 2025	1 BHD = 17.9475 TTD	1 TTD = 0.0557 BHD
09 čvn 2025	1 BHD = 17.9906 TTD	1 TTD = 0.0556 BHD
10 čvn 2025	1 BHD = 17.9851 TTD	1 TTD = 0.0556 BHD
11 čvn 2025	1 BHD = 18.0054 TTD	1 TTD = 0.0555 BHD
12 čvn 2025	1 BHD = 17.9844 TTD	1 TTD = 0.0556 BHD
13 čvn 2025	1 BHD = 17.9853 TTD	1 TTD = 0.0556 BHD
14 čvn 2025	1 BHD = 17.977 TTD	1 TTD = 0.0556 BHD

Informace o směnných kurzech BHD-TTD a TTD-BHD

Bahrajnských Dinár (BHD) je měnou užívanou ve státě Bahrajn. Trinidadian Dollar (TTD) je měnou užívanou ve státě Trinidad a Tobago. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bahrajn či Trinidad a Tobago coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky