> Směnné kurzy BHD-TRY a TRY-BHD v roce 2026

Směnné kurzy BHD-TRY a TRY-BHD v roce 2026

Směnné kurzy BHD-TRY a TRY-BHD

Níže najdete směnné kurzy BHD-TRY a TRY-BHD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 BHD = 116,6982 TRY

1 TRY = 0,0086 BHD

1 r. 2 r. 3 r.

BHD na TRYTRY na BHD

Jan 2026

Datum	BHD-TRY	TRY-BHD
01 led 2026	1 BHD = 113.9502 TRY	1 TRY = 0.0088 BHD
02 led 2026	1 BHD = 114.1313 TRY	1 TRY = 0.0088 BHD
03 led 2026	1 BHD = 113.9619 TRY	1 TRY = 0.0088 BHD
04 led 2026	1 BHD = 113.9619 TRY	1 TRY = 0.0088 BHD
05 led 2026	1 BHD = 114.1719 TRY	1 TRY = 0.0088 BHD
06 led 2026	1 BHD = 114.169 TRY	1 TRY = 0.0088 BHD
07 led 2026	1 BHD = 114.1963 TRY	1 TRY = 0.0088 BHD
08 led 2026	1 BHD = 114.1907 TRY	1 TRY = 0.0088 BHD
09 led 2026	1 BHD = 114.4638 TRY	1 TRY = 0.0087 BHD
10 led 2026	1 BHD = 113.5009 TRY	1 TRY = 0.0088 BHD
11 led 2026	1 BHD = 113.5399 TRY	1 TRY = 0.0088 BHD
12 led 2026	1 BHD = 114.3988 TRY	1 TRY = 0.0087 BHD
13 led 2026	1 BHD = 114.4711 TRY	1 TRY = 0.0087 BHD
14 led 2026	1 BHD = 114.5251 TRY	1 TRY = 0.0087 BHD
15 led 2026	1 BHD = 114.5499 TRY	1 TRY = 0.0087 BHD
16 led 2026	1 BHD = 114.7845 TRY	1 TRY = 0.0087 BHD
17 led 2026	1 BHD = 114.6443 TRY	1 TRY = 0.0087 BHD
18 led 2026	1 BHD = 115.1436 TRY	1 TRY = 0.0087 BHD
19 led 2026	1 BHD = 114.8135 TRY	1 TRY = 0.0087 BHD
20 led 2026	1 BHD = 114.8247 TRY	1 TRY = 0.0087 BHD
21 led 2026	1 BHD = 114.8512 TRY	1 TRY = 0.0087 BHD
22 led 2026	1 BHD = 114.8044 TRY	1 TRY = 0.0087 BHD
23 led 2026	1 BHD = 114.9819 TRY	1 TRY = 0.0087 BHD
24 led 2026	1 BHD = 115.8379 TRY	1 TRY = 0.0086 BHD
25 led 2026	1 BHD = 115.8379 TRY	1 TRY = 0.0086 BHD
26 led 2026	1 BHD = 115.0586 TRY	1 TRY = 0.0087 BHD
27 led 2026	1 BHD = 115.1363 TRY	1 TRY = 0.0087 BHD
28 led 2026	1 BHD = 115.1448 TRY	1 TRY = 0.0087 BHD
29 led 2026	1 BHD = 115.1814 TRY	1 TRY = 0.0087 BHD
30 led 2026	1 BHD = 115.2666 TRY	1 TRY = 0.0087 BHD
31 led 2026	1 BHD = 114.602 TRY	1 TRY = 0.0087 BHD

Feb 2026

Datum	BHD-TRY	TRY-BHD
01 úno 2026	1 BHD = 114.4603 TRY	1 TRY = 0.0087 BHD
02 úno 2026	1 BHD = 115.3396 TRY	1 TRY = 0.0087 BHD
03 úno 2026	1 BHD = 115.3762 TRY	1 TRY = 0.0087 BHD
04 úno 2026	1 BHD = 115.412 TRY	1 TRY = 0.0087 BHD
05 úno 2026	1 BHD = 115.5002 TRY	1 TRY = 0.0087 BHD
06 úno 2026	1 BHD = 115.6975 TRY	1 TRY = 0.0086 BHD
07 úno 2026	1 BHD = 115.991 TRY	1 TRY = 0.0086 BHD
08 úno 2026	1 BHD = 116.0171 TRY	1 TRY = 0.0086 BHD
09 úno 2026	1 BHD = 115.6007 TRY	1 TRY = 0.0087 BHD
10 úno 2026	1 BHD = 115.725 TRY	1 TRY = 0.0086 BHD
11 úno 2026	1 BHD = 115.7646 TRY	1 TRY = 0.0086 BHD
12 úno 2026	1 BHD = 115.755 TRY	1 TRY = 0.0086 BHD
13 úno 2026	1 BHD = 116.019 TRY	1 TRY = 0.0086 BHD
14 úno 2026	1 BHD = 115.7903 TRY	1 TRY = 0.0086 BHD
15 úno 2026	1 BHD = 116.2584 TRY	1 TRY = 0.0086 BHD
16 úno 2026	1 BHD = 115.9326 TRY	1 TRY = 0.0086 BHD
17 úno 2026	1 BHD = 116.0062 TRY	1 TRY = 0.0086 BHD
18 úno 2026	1 BHD = 116.0651 TRY	1 TRY = 0.0086 BHD
19 úno 2026	1 BHD = 116.0771 TRY	1 TRY = 0.0086 BHD
20 úno 2026	1 BHD = 116.2806 TRY	1 TRY = 0.0086 BHD
21 úno 2026	1 BHD = 116.3173 TRY	1 TRY = 0.0086 BHD
22 úno 2026	1 BHD = 116.4743 TRY	1 TRY = 0.0086 BHD
23 úno 2026	1 BHD = 116.2804 TRY	1 TRY = 0.0086 BHD
24 úno 2026	1 BHD = 116.305 TRY	1 TRY = 0.0086 BHD
25 úno 2026	1 BHD = 116.3393 TRY	1 TRY = 0.0086 BHD
26 úno 2026	1 BHD = 116.3903 TRY	1 TRY = 0.0086 BHD
27 úno 2026	1 BHD = 116.5778 TRY	1 TRY = 0.0086 BHD
28 úno 2026	1 BHD = 117.6068 TRY	1 TRY = 0.0085 BHD

Mar 2026

Datum	BHD-TRY	TRY-BHD
01 bře 2026	1 BHD = 116.6817 TRY	1 TRY = 0.0086 BHD
02 bře 2026	1 BHD = 116.5004 TRY	1 TRY = 0.0086 BHD
03 bře 2026	1 BHD = 116.569 TRY	1 TRY = 0.0086 BHD
04 bře 2026	1 BHD = 116.5774 TRY	1 TRY = 0.0086 BHD
05 bře 2026	1 BHD = 116.6188 TRY	1 TRY = 0.0086 BHD
06 bře 2026	1 BHD = 116.7779 TRY	1 TRY = 0.0086 BHD
07 bře 2026	1 BHD = 117.397 TRY	1 TRY = 0.0085 BHD
08 bře 2026	1 BHD = 117.397 TRY	1 TRY = 0.0085 BHD
09 bře 2026	1 BHD = 116.7794 TRY	1 TRY = 0.0086 BHD
10 bře 2026	1 BHD = 116.6949 TRY	1 TRY = 0.0086 BHD
11 bře 2026	1 BHD = 116.7813 TRY	1 TRY = 0.0086 BHD
12 bře 2026	1 BHD = 116.8444 TRY	1 TRY = 0.0086 BHD
13 bře 2026	1 BHD = 117.0534 TRY	1 TRY = 0.0085 BHD
14 bře 2026	1 BHD = 116.208 TRY	1 TRY = 0.0086 BHD
15 bře 2026	1 BHD = 116.208 TRY	1 TRY = 0.0086 BHD
16 bře 2026	1 BHD = 117.0017 TRY	1 TRY = 0.0085 BHD
17 bře 2026	1 BHD = 117.0391 TRY	1 TRY = 0.0085 BHD
18 bře 2026	1 BHD = 117.0488 TRY	1 TRY = 0.0085 BHD
19 bře 2026	1 BHD = 117.3337 TRY	1 TRY = 0.0085 BHD
20 bře 2026	1 BHD = 117.3013 TRY	1 TRY = 0.0085 BHD
21 bře 2026	1 BHD = 117.3538 TRY	1 TRY = 0.0085 BHD
22 bře 2026	1 BHD = 117.3538 TRY	1 TRY = 0.0085 BHD
23 bře 2026	1 BHD = 117.3218 TRY	1 TRY = 0.0085 BHD
24 bře 2026	1 BHD = 117.4257 TRY	1 TRY = 0.0085 BHD
25 bře 2026	1 BHD = 117.4147 TRY	1 TRY = 0.0085 BHD
26 bře 2026	1 BHD = 117.5018 TRY	1 TRY = 0.0085 BHD
27 bře 2026	1 BHD = 117.9253 TRY	1 TRY = 0.0085 BHD
28 bře 2026	1 BHD = 117.7516 TRY	1 TRY = 0.0085 BHD
29 bře 2026	1 BHD = 118.0052 TRY	1 TRY = 0.0085 BHD
30 bře 2026	1 BHD = 117.778 TRY	1 TRY = 0.0085 BHD
31 bře 2026	1 BHD = 117.8102 TRY	1 TRY = 0.0085 BHD

Apr 2026

Datum	BHD-TRY	TRY-BHD
01 dub 2026	1 BHD = 117.8127 TRY	1 TRY = 0.0085 BHD
02 dub 2026	1 BHD = 117.8386 TRY	1 TRY = 0.0085 BHD
03 dub 2026	1 BHD = 118.0222 TRY	1 TRY = 0.0085 BHD
04 dub 2026	1 BHD = 117.7285 TRY	1 TRY = 0.0085 BHD
05 dub 2026	1 BHD = 117.7285 TRY	1 TRY = 0.0085 BHD
06 dub 2026	1 BHD = 118.019 TRY	1 TRY = 0.0085 BHD
07 dub 2026	1 BHD = 118.1459 TRY	1 TRY = 0.0085 BHD
08 dub 2026	1 BHD = 117.8783 TRY	1 TRY = 0.0085 BHD
09 dub 2026	1 BHD = 118.1207 TRY	1 TRY = 0.0085 BHD
10 dub 2026	1 BHD = 118.3577 TRY	1 TRY = 0.0084 BHD
11 dub 2026	1 BHD = 118.3785 TRY	1 TRY = 0.0084 BHD
12 dub 2026	1 BHD = 118.3785 TRY	1 TRY = 0.0084 BHD
13 dub 2026	1 BHD = 118.491 TRY	1 TRY = 0.0084 BHD
14 dub 2026	1 BHD = 118.5316 TRY	1 TRY = 0.0084 BHD
15 dub 2026	1 BHD = 118.6189 TRY	1 TRY = 0.0084 BHD
16 dub 2026	1 BHD = 118.6623 TRY	1 TRY = 0.0084 BHD
17 dub 2026	1 BHD = 118.9074 TRY	1 TRY = 0.0084 BHD
18 dub 2026	1 BHD = 118.6115 TRY	1 TRY = 0.0084 BHD
19 dub 2026	1 BHD = 118.6562 TRY	1 TRY = 0.0084 BHD
20 dub 2026	1 BHD = 118.9533 TRY	1 TRY = 0.0084 BHD
21 dub 2026	1 BHD = 119.033 TRY	1 TRY = 0.0084 BHD
22 dub 2026	1 BHD = 119.0779 TRY	1 TRY = 0.0084 BHD
23 dub 2026	1 BHD = 119.0568 TRY	1 TRY = 0.0084 BHD
24 dub 2026	1 BHD = 119.0954 TRY	1 TRY = 0.0084 BHD
25 dub 2026	1 BHD = 119.3327 TRY	1 TRY = 0.0084 BHD
26 dub 2026	1 BHD = 119.2788 TRY	1 TRY = 0.0084 BHD
27 dub 2026	1 BHD = 119.272 TRY	1 TRY = 0.0084 BHD
28 dub 2026	1 BHD = 119.4081 TRY	1 TRY = 0.0084 BHD
29 dub 2026	1 BHD = 119.4318 TRY	1 TRY = 0.0084 BHD
30 dub 2026	1 BHD = 119.6221 TRY	1 TRY = 0.0084 BHD

May 2026

Datum	BHD-TRY	TRY-BHD
01 kvě 2026	1 BHD = 119.6479 TRY	1 TRY = 0.0084 BHD
02 kvě 2026	1 BHD = 119.5351 TRY	1 TRY = 0.0084 BHD
03 kvě 2026	1 BHD = 119.5351 TRY	1 TRY = 0.0084 BHD
04 kvě 2026	1 BHD = 119.5801 TRY	1 TRY = 0.0084 BHD
05 kvě 2026	1 BHD = 119.5463 TRY	1 TRY = 0.0084 BHD

Informace o směnných kurzech BHD-TRY a TRY-BHD

Bahrajnských Dinár (BHD) je měnou užívanou ve státě Bahrajn. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bahrajn či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky