> Směnné kurzy BHD-TRY a TRY-BHD v roce 2025

Směnné kurzy BHD-TRY a TRY-BHD v roce 2025

Směnné kurzy BHD-TRY a TRY-BHD

Níže najdete směnné kurzy BHD-TRY a TRY-BHD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BHD = 99,0926 TRY

1 TRY = 0,0101 BHD

1 r. 2 r. 3 r.

BHD na TRYTRY na BHD

Jan 2025

Datum	BHD-TRY	TRY-BHD
01 led 2025	1 BHD = 93.8043 TRY	1 TRY = 0.0107 BHD
02 led 2025	1 BHD = 93.6688 TRY	1 TRY = 0.0107 BHD
03 led 2025	1 BHD = 93.8151 TRY	1 TRY = 0.0107 BHD
04 led 2025	1 BHD = 93.9086 TRY	1 TRY = 0.0106 BHD
05 led 2025	1 BHD = 93.8879 TRY	1 TRY = 0.0107 BHD
06 led 2025	1 BHD = 93.7211 TRY	1 TRY = 0.0107 BHD
07 led 2025	1 BHD = 93.8171 TRY	1 TRY = 0.0107 BHD
08 led 2025	1 BHD = 93.8642 TRY	1 TRY = 0.0107 BHD
09 led 2025	1 BHD = 93.7784 TRY	1 TRY = 0.0107 BHD
10 led 2025	1 BHD = 93.9689 TRY	1 TRY = 0.0106 BHD
11 led 2025	1 BHD = 94.017 TRY	1 TRY = 0.0106 BHD
12 led 2025	1 BHD = 94.1023 TRY	1 TRY = 0.0106 BHD
13 led 2025	1 BHD = 94.2098 TRY	1 TRY = 0.0106 BHD
14 led 2025	1 BHD = 94.203 TRY	1 TRY = 0.0106 BHD
15 led 2025	1 BHD = 94.1533 TRY	1 TRY = 0.0106 BHD
16 led 2025	1 BHD = 94.0277 TRY	1 TRY = 0.0106 BHD
17 led 2025	1 BHD = 94.379 TRY	1 TRY = 0.0106 BHD
18 led 2025	1 BHD = 94.3315 TRY	1 TRY = 0.0106 BHD
19 led 2025	1 BHD = 94.3374 TRY	1 TRY = 0.0106 BHD
20 led 2025	1 BHD = 94.4138 TRY	1 TRY = 0.0106 BHD
21 led 2025	1 BHD = 94.5205 TRY	1 TRY = 0.0106 BHD
22 led 2025	1 BHD = 94.617 TRY	1 TRY = 0.0106 BHD
23 led 2025	1 BHD = 94.6202 TRY	1 TRY = 0.0106 BHD
24 led 2025	1 BHD = 94.6952 TRY	1 TRY = 0.0106 BHD
25 led 2025	1 BHD = 94.6226 TRY	1 TRY = 0.0106 BHD
26 led 2025	1 BHD = 94.7741 TRY	1 TRY = 0.0106 BHD
27 led 2025	1 BHD = 94.7976 TRY	1 TRY = 0.0105 BHD
28 led 2025	1 BHD = 94.869 TRY	1 TRY = 0.0105 BHD
29 led 2025	1 BHD = 94.912 TRY	1 TRY = 0.0105 BHD
30 led 2025	1 BHD = 94.9032 TRY	1 TRY = 0.0105 BHD
31 led 2025	1 BHD = 95.1424 TRY	1 TRY = 0.0105 BHD

Feb 2025

Datum	BHD-TRY	TRY-BHD
01 úno 2025	1 BHD = 94.6585 TRY	1 TRY = 0.0106 BHD
02 úno 2025	1 BHD = 94.9333 TRY	1 TRY = 0.0105 BHD
03 úno 2025	1 BHD = 95.4687 TRY	1 TRY = 0.0105 BHD
04 úno 2025	1 BHD = 95.3881 TRY	1 TRY = 0.0105 BHD
05 úno 2025	1 BHD = 95.3563 TRY	1 TRY = 0.0105 BHD
06 úno 2025	1 BHD = 95.2548 TRY	1 TRY = 0.0105 BHD
07 úno 2025	1 BHD = 95.4306 TRY	1 TRY = 0.0105 BHD
08 úno 2025	1 BHD = 95.4987 TRY	1 TRY = 0.0105 BHD
09 úno 2025	1 BHD = 94.9864 TRY	1 TRY = 0.0105 BHD
10 úno 2025	1 BHD = 95.507 TRY	1 TRY = 0.0105 BHD
11 úno 2025	1 BHD = 95.6308 TRY	1 TRY = 0.0105 BHD
12 úno 2025	1 BHD = 95.7824 TRY	1 TRY = 0.0104 BHD
13 úno 2025	1 BHD = 95.8397 TRY	1 TRY = 0.0104 BHD
14 úno 2025	1 BHD = 96.0969 TRY	1 TRY = 0.0104 BHD
15 úno 2025	1 BHD = 96.2477 TRY	1 TRY = 0.0104 BHD
16 úno 2025	1 BHD = 96.2477 TRY	1 TRY = 0.0104 BHD
17 úno 2025	1 BHD = 96.1263 TRY	1 TRY = 0.0104 BHD
18 úno 2025	1 BHD = 96.2444 TRY	1 TRY = 0.0104 BHD
19 úno 2025	1 BHD = 96.342 TRY	1 TRY = 0.0104 BHD
20 úno 2025	1 BHD = 96.3808 TRY	1 TRY = 0.0104 BHD
21 úno 2025	1 BHD = 96.6194 TRY	1 TRY = 0.0103 BHD
22 úno 2025	1 BHD = 96.3772 TRY	1 TRY = 0.0104 BHD
23 úno 2025	1 BHD = 96.3772 TRY	1 TRY = 0.0104 BHD
24 úno 2025	1 BHD = 96.6856 TRY	1 TRY = 0.0103 BHD
25 úno 2025	1 BHD = 96.7411 TRY	1 TRY = 0.0103 BHD
26 úno 2025	1 BHD = 96.685 TRY	1 TRY = 0.0103 BHD
27 úno 2025	1 BHD = 96.635 TRY	1 TRY = 0.0103 BHD
28 úno 2025	1 BHD = 96.9106 TRY	1 TRY = 0.0103 BHD

Mar 2025

Datum	BHD-TRY	TRY-BHD
01 bře 2025	1 BHD = 96.5951 TRY	1 TRY = 0.0104 BHD
02 bře 2025	1 BHD = 96.8605 TRY	1 TRY = 0.0103 BHD
03 bře 2025	1 BHD = 96.7298 TRY	1 TRY = 0.0103 BHD
04 bře 2025	1 BHD = 96.7098 TRY	1 TRY = 0.0103 BHD
05 bře 2025	1 BHD = 96.6368 TRY	1 TRY = 0.0103 BHD
06 bře 2025	1 BHD = 96.6379 TRY	1 TRY = 0.0103 BHD
07 bře 2025	1 BHD = 96.6787 TRY	1 TRY = 0.0103 BHD
08 bře 2025	1 BHD = 96.6336 TRY	1 TRY = 0.0103 BHD
09 bře 2025	1 BHD = 96.5625 TRY	1 TRY = 0.0104 BHD
10 bře 2025	1 BHD = 96.9899 TRY	1 TRY = 0.0103 BHD
11 bře 2025	1 BHD = 97.0601 TRY	1 TRY = 0.0103 BHD
12 bře 2025	1 BHD = 97.1302 TRY	1 TRY = 0.0103 BHD
13 bře 2025	1 BHD = 97.1233 TRY	1 TRY = 0.0103 BHD
14 bře 2025	1 BHD = 97.2731 TRY	1 TRY = 0.0103 BHD
15 bře 2025	1 BHD = 97.0018 TRY	1 TRY = 0.0103 BHD
16 bře 2025	1 BHD = 97.4009 TRY	1 TRY = 0.0103 BHD
17 bře 2025	1 BHD = 97.2973 TRY	1 TRY = 0.0103 BHD
18 bře 2025	1 BHD = 97.2403 TRY	1 TRY = 0.0103 BHD
19 bře 2025	1 BHD = 100.853 TRY	1 TRY = 0.0099 BHD
20 bře 2025	1 BHD = 100.8086 TRY	1 TRY = 0.0099 BHD
21 bře 2025	1 BHD = 100.8559 TRY	1 TRY = 0.0099 BHD
22 bře 2025	1 BHD = 100.8501 TRY	1 TRY = 0.0099 BHD
23 bře 2025	1 BHD = 100.9423 TRY	1 TRY = 0.0099 BHD
24 bře 2025	1 BHD = 100.8293 TRY	1 TRY = 0.0099 BHD
25 bře 2025	1 BHD = 100.7445 TRY	1 TRY = 0.0099 BHD
26 bře 2025	1 BHD = 100.8551 TRY	1 TRY = 0.0099 BHD
27 bře 2025	1 BHD = 100.8221 TRY	1 TRY = 0.0099 BHD
28 bře 2025	1 BHD = 100.83 TRY	1 TRY = 0.0099 BHD
29 bře 2025	1 BHD = 101.9251 TRY	1 TRY = 0.0098 BHD
30 bře 2025	1 BHD = 101.9251 TRY	1 TRY = 0.0098 BHD
31 bře 2025	1 BHD = 100.6556 TRY	1 TRY = 0.0099 BHD

Apr 2025

Datum	BHD-TRY	TRY-BHD
01 dub 2025	1 BHD = 100.6403 TRY	1 TRY = 0.0099 BHD
02 dub 2025	1 BHD = 100.6007 TRY	1 TRY = 0.0099 BHD
03 dub 2025	1 BHD = 100.6256 TRY	1 TRY = 0.0099 BHD
04 dub 2025	1 BHD = 100.8541 TRY	1 TRY = 0.0099 BHD
05 dub 2025	1 BHD = 100.7966 TRY	1 TRY = 0.0099 BHD
06 dub 2025	1 BHD = 100.7966 TRY	1 TRY = 0.0099 BHD
07 dub 2025	1 BHD = 100.89 TRY	1 TRY = 0.0099 BHD
08 dub 2025	1 BHD = 100.8487 TRY	1 TRY = 0.0099 BHD
09 dub 2025	1 BHD = 100.8342 TRY	1 TRY = 0.0099 BHD
10 dub 2025	1 BHD = 100.6096 TRY	1 TRY = 0.0099 BHD
11 dub 2025	1 BHD = 100.9741 TRY	1 TRY = 0.0099 BHD
12 dub 2025	1 BHD = 100.7204 TRY	1 TRY = 0.0099 BHD
13 dub 2025	1 BHD = 101.105 TRY	1 TRY = 0.0099 BHD
14 dub 2025	1 BHD = 100.9741 TRY	1 TRY = 0.0099 BHD
15 dub 2025	1 BHD = 101.0646 TRY	1 TRY = 0.0099 BHD
16 dub 2025	1 BHD = 101.1414 TRY	1 TRY = 0.0099 BHD
17 dub 2025	1 BHD = 100.976 TRY	1 TRY = 0.0099 BHD
18 dub 2025	1 BHD = 100.8775 TRY	1 TRY = 0.0099 BHD
19 dub 2025	1 BHD = 101.1508 TRY	1 TRY = 0.0099 BHD
20 dub 2025	1 BHD = 100.8775 TRY	1 TRY = 0.0099 BHD
21 dub 2025	1 BHD = 100.8775 TRY	1 TRY = 0.0099 BHD
22 dub 2025	1 BHD = 101.5083 TRY	1 TRY = 0.0099 BHD
23 dub 2025	1 BHD = 101.5961 TRY	1 TRY = 0.0098 BHD
24 dub 2025	1 BHD = 101.6725 TRY	1 TRY = 0.0098 BHD
25 dub 2025	1 BHD = 101.9307 TRY	1 TRY = 0.0098 BHD
26 dub 2025	1 BHD = 101.946 TRY	1 TRY = 0.0098 BHD
27 dub 2025	1 BHD = 102.0156 TRY	1 TRY = 0.0098 BHD
28 dub 2025	1 BHD = 102.0264 TRY	1 TRY = 0.0098 BHD
29 dub 2025	1 BHD = 101.9881 TRY	1 TRY = 0.0098 BHD
30 dub 2025	1 BHD = 102.0924 TRY	1 TRY = 0.0098 BHD

May 2025

Datum	BHD-TRY	TRY-BHD
01 kvě 2025	1 BHD = 101.7057 TRY	1 TRY = 0.0098 BHD
02 kvě 2025	1 BHD = 102.3019 TRY	1 TRY = 0.0098 BHD
03 kvě 2025	1 BHD = 101.777 TRY	1 TRY = 0.0098 BHD
04 kvě 2025	1 BHD = 102.1347 TRY	1 TRY = 0.0098 BHD
05 kvě 2025	1 BHD = 102.3531 TRY	1 TRY = 0.0098 BHD
06 kvě 2025	1 BHD = 102.3983 TRY	1 TRY = 0.0098 BHD
07 kvě 2025	1 BHD = 102.5077 TRY	1 TRY = 0.0098 BHD
08 kvě 2025	1 BHD = 102.479 TRY	1 TRY = 0.0098 BHD
09 kvě 2025	1 BHD = 102.8051 TRY	1 TRY = 0.0097 BHD
10 kvě 2025	1 BHD = 102.8543 TRY	1 TRY = 0.0097 BHD
11 kvě 2025	1 BHD = 102.9132 TRY	1 TRY = 0.0097 BHD
12 kvě 2025	1 BHD = 102.8722 TRY	1 TRY = 0.0097 BHD
13 kvě 2025	1 BHD = 102.8932 TRY	1 TRY = 0.0097 BHD
14 kvě 2025	1 BHD = 102.8539 TRY	1 TRY = 0.0097 BHD
15 kvě 2025	1 BHD = 102.6533 TRY	1 TRY = 0.0097 BHD
16 kvě 2025	1 BHD = 102.9802 TRY	1 TRY = 0.0097 BHD
17 kvě 2025	1 BHD = 102.7441 TRY	1 TRY = 0.0097 BHD
18 kvě 2025	1 BHD = 102.261 TRY	1 TRY = 0.0098 BHD
19 kvě 2025	1 BHD = 103.0332 TRY	1 TRY = 0.0097 BHD
20 kvě 2025	1 BHD = 103.053 TRY	1 TRY = 0.0097 BHD
21 kvě 2025	1 BHD = 103.0059 TRY	1 TRY = 0.0097 BHD
22 kvě 2025	1 BHD = 103.2095 TRY	1 TRY = 0.0097 BHD
23 kvě 2025	1 BHD = 103.5257 TRY	1 TRY = 0.0097 BHD
24 kvě 2025	1 BHD = 103.4515 TRY	1 TRY = 0.0097 BHD
25 kvě 2025	1 BHD = 103.082 TRY	1 TRY = 0.0097 BHD
26 kvě 2025	1 BHD = 103.324 TRY	1 TRY = 0.0097 BHD
27 kvě 2025	1 BHD = 103.4482 TRY	1 TRY = 0.0097 BHD
28 kvě 2025	1 BHD = 103.6466 TRY	1 TRY = 0.0096 BHD
29 kvě 2025	1 BHD = 103.7247 TRY	1 TRY = 0.0096 BHD
30 kvě 2025	1 BHD = 104.0964 TRY	1 TRY = 0.0096 BHD
31 kvě 2025	1 BHD = 104.666 TRY	1 TRY = 0.0096 BHD

Jun 2025

Datum	BHD-TRY	TRY-BHD
01 čvn 2025	1 BHD = 104.4128 TRY	1 TRY = 0.0096 BHD
02 čvn 2025	1 BHD = 103.9448 TRY	1 TRY = 0.0096 BHD
03 čvn 2025	1 BHD = 103.8709 TRY	1 TRY = 0.0096 BHD
04 čvn 2025	1 BHD = 103.7544 TRY	1 TRY = 0.0096 BHD
05 čvn 2025	1 BHD = 104.3428 TRY	1 TRY = 0.0096 BHD
06 čvn 2025	1 BHD = 104.0794 TRY	1 TRY = 0.0096 BHD
07 čvn 2025	1 BHD = 103.8904 TRY	1 TRY = 0.0096 BHD
08 čvn 2025	1 BHD = 103.8375 TRY	1 TRY = 0.0096 BHD
09 čvn 2025	1 BHD = 104.06 TRY	1 TRY = 0.0096 BHD
10 čvn 2025	1 BHD = 104.0341 TRY	1 TRY = 0.0096 BHD
11 čvn 2025	1 BHD = 103.9435 TRY	1 TRY = 0.0096 BHD
12 čvn 2025	1 BHD = 104.2455 TRY	1 TRY = 0.0096 BHD
13 čvn 2025	1 BHD = 104.5012 TRY	1 TRY = 0.0096 BHD
14 čvn 2025	1 BHD = 104.8259 TRY	1 TRY = 0.0095 BHD

Informace o směnných kurzech BHD-TRY a TRY-BHD

Bahrajnských Dinár (BHD) je měnou užívanou ve státě Bahrajn. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bahrajn či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky