currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BHD-TND a TND-BHD v roce 2025

Směnné kurzy BHD-TND a TND-BHD v roce 2025

Směnné kurzy BHD-TND a TND-BHD

Níže najdete směnné kurzy BHD-TND a TND-BHD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BHD = 8,0578 TND
1 TND = 0,1241 BHD

Jan 2025

DatumBHD-TNDTND-BHD
01 led 2025 1 BHD = 8.4184 TND 1 TND = 0.1188 BHD
02 led 2025 1 BHD = 8.5142 TND 1 TND = 0.1175 BHD
03 led 2025 1 BHD = 8.52 TND 1 TND = 0.1174 BHD
04 led 2025 1 BHD = 8.5082 TND 1 TND = 0.1175 BHD
05 led 2025 1 BHD = 8.5082 TND 1 TND = 0.1175 BHD
06 led 2025 1 BHD = 8.4868 TND 1 TND = 0.1178 BHD
07 led 2025 1 BHD = 8.4496 TND 1 TND = 0.1183 BHD
08 led 2025 1 BHD = 8.5186 TND 1 TND = 0.1174 BHD
09 led 2025 1 BHD = 8.5103 TND 1 TND = 0.1175 BHD
10 led 2025 1 BHD = 8.516 TND 1 TND = 0.1174 BHD
11 led 2025 1 BHD = 8.5624 TND 1 TND = 0.1168 BHD
12 led 2025 1 BHD = 8.5624 TND 1 TND = 0.1168 BHD
13 led 2025 1 BHD = 8.587 TND 1 TND = 0.1165 BHD
14 led 2025 1 BHD = 8.5659 TND 1 TND = 0.1167 BHD
15 led 2025 1 BHD = 8.5107 TND 1 TND = 0.1175 BHD
16 led 2025 1 BHD = 8.5501 TND 1 TND = 0.117 BHD
17 led 2025 1 BHD = 8.5384 TND 1 TND = 0.1171 BHD
18 led 2025 1 BHD = 8.535 TND 1 TND = 0.1172 BHD
19 led 2025 1 BHD = 8.5637 TND 1 TND = 0.1168 BHD
20 led 2025 1 BHD = 8.5461 TND 1 TND = 0.117 BHD
21 led 2025 1 BHD = 8.4833 TND 1 TND = 0.1179 BHD
22 led 2025 1 BHD = 8.4399 TND 1 TND = 0.1185 BHD
23 led 2025 1 BHD = 8.4764 TND 1 TND = 0.118 BHD
24 led 2025 1 BHD = 8.4458 TND 1 TND = 0.1184 BHD
25 led 2025 1 BHD = 8.4361 TND 1 TND = 0.1185 BHD
26 led 2025 1 BHD = 8.4425 TND 1 TND = 0.1184 BHD
27 led 2025 1 BHD = 8.4313 TND 1 TND = 0.1186 BHD
28 led 2025 1 BHD = 8.4449 TND 1 TND = 0.1184 BHD
29 led 2025 1 BHD = 8.4811 TND 1 TND = 0.1179 BHD
30 led 2025 1 BHD = 8.4752 TND 1 TND = 0.118 BHD
31 led 2025 1 BHD = 8.4715 TND 1 TND = 0.118 BHD

Feb 2025

DatumBHD-TNDTND-BHD
01 úno 2025 1 BHD = 8.4693 TND 1 TND = 0.1181 BHD
02 úno 2025 1 BHD = 8.4714 TND 1 TND = 0.118 BHD
03 úno 2025 1 BHD = 8.561 TND 1 TND = 0.1168 BHD
04 úno 2025 1 BHD = 8.515 TND 1 TND = 0.1174 BHD
05 úno 2025 1 BHD = 8.4346 TND 1 TND = 0.1186 BHD
06 úno 2025 1 BHD = 8.4858 TND 1 TND = 0.1178 BHD
07 úno 2025 1 BHD = 8.4796 TND 1 TND = 0.1179 BHD
08 úno 2025 1 BHD = 8.5171 TND 1 TND = 0.1174 BHD
09 úno 2025 1 BHD = 8.4714 TND 1 TND = 0.118 BHD
10 úno 2025 1 BHD = 8.5045 TND 1 TND = 0.1176 BHD
11 úno 2025 1 BHD = 8.5053 TND 1 TND = 0.1176 BHD
12 úno 2025 1 BHD = 8.4556 TND 1 TND = 0.1183 BHD
13 úno 2025 1 BHD = 8.4336 TND 1 TND = 0.1186 BHD
14 úno 2025 1 BHD = 8.405 TND 1 TND = 0.119 BHD
15 úno 2025 1 BHD = 8.3824 TND 1 TND = 0.1193 BHD
16 úno 2025 1 BHD = 8.3824 TND 1 TND = 0.1193 BHD
17 úno 2025 1 BHD = 8.4117 TND 1 TND = 0.1189 BHD
18 úno 2025 1 BHD = 8.4089 TND 1 TND = 0.1189 BHD
19 úno 2025 1 BHD = 8.4296 TND 1 TND = 0.1186 BHD
20 úno 2025 1 BHD = 8.4301 TND 1 TND = 0.1186 BHD
21 úno 2025 1 BHD = 8.3949 TND 1 TND = 0.1191 BHD
22 úno 2025 1 BHD = 8.3869 TND 1 TND = 0.1192 BHD
23 úno 2025 1 BHD = 8.3869 TND 1 TND = 0.1192 BHD
24 úno 2025 1 BHD = 8.4236 TND 1 TND = 0.1187 BHD
25 úno 2025 1 BHD = 8.3555 TND 1 TND = 0.1197 BHD
26 úno 2025 1 BHD = 8.3715 TND 1 TND = 0.1195 BHD
27 úno 2025 1 BHD = 8.3462 TND 1 TND = 0.1198 BHD
28 úno 2025 1 BHD = 8.3864 TND 1 TND = 0.1192 BHD

Mar 2025

DatumBHD-TNDTND-BHD
01 bře 2025 1 BHD = 8.408 TND 1 TND = 0.1189 BHD
02 bře 2025 1 BHD = 8.4058 TND 1 TND = 0.119 BHD
03 bře 2025 1 BHD = 8.3991 TND 1 TND = 0.1191 BHD
04 bře 2025 1 BHD = 8.3457 TND 1 TND = 0.1198 BHD
05 bře 2025 1 BHD = 8.2709 TND 1 TND = 0.1209 BHD
06 bře 2025 1 BHD = 8.232 TND 1 TND = 0.1215 BHD
07 bře 2025 1 BHD = 8.199 TND 1 TND = 0.122 BHD
08 bře 2025 1 BHD = 8.2183 TND 1 TND = 0.1217 BHD
09 bře 2025 1 BHD = 8.2037 TND 1 TND = 0.1219 BHD
10 bře 2025 1 BHD = 8.184 TND 1 TND = 0.1222 BHD
11 bře 2025 1 BHD = 8.1977 TND 1 TND = 0.122 BHD
12 bře 2025 1 BHD = 8.1783 TND 1 TND = 0.1223 BHD
13 bře 2025 1 BHD = 8.1915 TND 1 TND = 0.1221 BHD
14 bře 2025 1 BHD = 8.195 TND 1 TND = 0.122 BHD
15 bře 2025 1 BHD = 8.1952 TND 1 TND = 0.122 BHD
16 bře 2025 1 BHD = 8.1839 TND 1 TND = 0.1222 BHD
17 bře 2025 1 BHD = 8.1894 TND 1 TND = 0.1221 BHD
18 bře 2025 1 BHD = 8.1739 TND 1 TND = 0.1223 BHD
19 bře 2025 1 BHD = 8.1693 TND 1 TND = 0.1224 BHD
20 bře 2025 1 BHD = 8.1899 TND 1 TND = 0.1221 BHD
21 bře 2025 1 BHD = 8.1962 TND 1 TND = 0.122 BHD
22 bře 2025 1 BHD = 8.2561 TND 1 TND = 0.1211 BHD
23 bře 2025 1 BHD = 8.2316 TND 1 TND = 0.1215 BHD
24 bře 2025 1 BHD = 8.1843 TND 1 TND = 0.1222 BHD
25 bře 2025 1 BHD = 8.2402 TND 1 TND = 0.1214 BHD
26 bře 2025 1 BHD = 8.2436 TND 1 TND = 0.1213 BHD
27 bře 2025 1 BHD = 8.248 TND 1 TND = 0.1212 BHD
28 bře 2025 1 BHD = 8.2616 TND 1 TND = 0.121 BHD
29 bře 2025 1 BHD = 8.3268 TND 1 TND = 0.1201 BHD
30 bře 2025 1 BHD = 8.3364 TND 1 TND = 0.12 BHD
31 bře 2025 1 BHD = 8.2553 TND 1 TND = 0.1211 BHD

Apr 2025

DatumBHD-TNDTND-BHD
01 dub 2025 1 BHD = 8.2486 TND 1 TND = 0.1212 BHD
02 dub 2025 1 BHD = 8.2219 TND 1 TND = 0.1216 BHD
03 dub 2025 1 BHD = 8.206 TND 1 TND = 0.1219 BHD
04 dub 2025 1 BHD = 8.1062 TND 1 TND = 0.1234 BHD
05 dub 2025 1 BHD = 8.1807 TND 1 TND = 0.1222 BHD
06 dub 2025 1 BHD = 8.1807 TND 1 TND = 0.1222 BHD
07 dub 2025 1 BHD = 8.1459 TND 1 TND = 0.1228 BHD
08 dub 2025 1 BHD = 8.1729 TND 1 TND = 0.1224 BHD
09 dub 2025 1 BHD = 8.1711 TND 1 TND = 0.1224 BHD
10 dub 2025 1 BHD = 8.1595 TND 1 TND = 0.1226 BHD
11 dub 2025 1 BHD = 8.0442 TND 1 TND = 0.1243 BHD
12 dub 2025 1 BHD = 7.9757 TND 1 TND = 0.1254 BHD
13 dub 2025 1 BHD = 7.9195 TND 1 TND = 0.1263 BHD
14 dub 2025 1 BHD = 7.9108 TND 1 TND = 0.1264 BHD
15 dub 2025 1 BHD = 7.9699 TND 1 TND = 0.1255 BHD
16 dub 2025 1 BHD = 7.9781 TND 1 TND = 0.1253 BHD
17 dub 2025 1 BHD = 7.9303 TND 1 TND = 0.1261 BHD
18 dub 2025 1 BHD = 7.9278 TND 1 TND = 0.1261 BHD
19 dub 2025 1 BHD = 7.9279 TND 1 TND = 0.1261 BHD
20 dub 2025 1 BHD = 7.9279 TND 1 TND = 0.1261 BHD
21 dub 2025 1 BHD = 7.9278 TND 1 TND = 0.1261 BHD
22 dub 2025 1 BHD = 7.8554 TND 1 TND = 0.1273 BHD
23 dub 2025 1 BHD = 7.9456 TND 1 TND = 0.1259 BHD
24 dub 2025 1 BHD = 7.916 TND 1 TND = 0.1263 BHD
25 dub 2025 1 BHD = 7.9481 TND 1 TND = 0.1258 BHD
26 dub 2025 1 BHD = 7.9495 TND 1 TND = 0.1258 BHD
27 dub 2025 1 BHD = 7.9495 TND 1 TND = 0.1258 BHD
28 dub 2025 1 BHD = 7.917 TND 1 TND = 0.1263 BHD
29 dub 2025 1 BHD = 7.9347 TND 1 TND = 0.126 BHD
30 dub 2025 1 BHD = 7.8781 TND 1 TND = 0.1269 BHD

May 2025

DatumBHD-TNDTND-BHD
01 kvě 2025 1 BHD = 7.8789 TND 1 TND = 0.1269 BHD
02 kvě 2025 1 BHD = 7.9604 TND 1 TND = 0.1256 BHD
03 kvě 2025 1 BHD = 7.9576 TND 1 TND = 0.1257 BHD
04 kvě 2025 1 BHD = 7.9576 TND 1 TND = 0.1257 BHD
05 kvě 2025 1 BHD = 7.9301 TND 1 TND = 0.1261 BHD
06 kvě 2025 1 BHD = 7.9573 TND 1 TND = 0.1257 BHD
07 kvě 2025 1 BHD = 7.9485 TND 1 TND = 0.1258 BHD
08 kvě 2025 1 BHD = 7.9584 TND 1 TND = 0.1257 BHD
09 kvě 2025 1 BHD = 7.9834 TND 1 TND = 0.1253 BHD
10 kvě 2025 1 BHD = 8.0016 TND 1 TND = 0.125 BHD
11 kvě 2025 1 BHD = 8.0062 TND 1 TND = 0.1249 BHD
12 kvě 2025 1 BHD = 8.0576 TND 1 TND = 0.1241 BHD
13 kvě 2025 1 BHD = 8.0541 TND 1 TND = 0.1242 BHD
14 kvě 2025 1 BHD = 8.0165 TND 1 TND = 0.1247 BHD
15 kvě 2025 1 BHD = 8.0127 TND 1 TND = 0.1248 BHD
16 kvě 2025 1 BHD = 7.9953 TND 1 TND = 0.1251 BHD
17 kvě 2025 1 BHD = 7.9981 TND 1 TND = 0.125 BHD
18 kvě 2025 1 BHD = 7.9981 TND 1 TND = 0.125 BHD
19 kvě 2025 1 BHD = 7.985 TND 1 TND = 0.1252 BHD
20 kvě 2025 1 BHD = 7.9573 TND 1 TND = 0.1257 BHD
21 kvě 2025 1 BHD = 7.9352 TND 1 TND = 0.126 BHD
22 kvě 2025 1 BHD = 7.9251 TND 1 TND = 0.1262 BHD
23 kvě 2025 1 BHD = 7.9306 TND 1 TND = 0.1261 BHD
24 kvě 2025 1 BHD = 7.9172 TND 1 TND = 0.1263 BHD
25 kvě 2025 1 BHD = 7.9172 TND 1 TND = 0.1263 BHD
26 kvě 2025 1 BHD = 7.9043 TND 1 TND = 0.1265 BHD
27 kvě 2025 1 BHD = 7.9188 TND 1 TND = 0.1263 BHD
28 kvě 2025 1 BHD = 7.9367 TND 1 TND = 0.126 BHD
29 kvě 2025 1 BHD = 7.9621 TND 1 TND = 0.1256 BHD
30 kvě 2025 1 BHD = 7.9259 TND 1 TND = 0.1262 BHD
31 kvě 2025 1 BHD = 7.9622 TND 1 TND = 0.1256 BHD

Jun 2025

DatumBHD-TNDTND-BHD
01 čvn 2025 1 BHD = 7.9622 TND 1 TND = 0.1256 BHD
02 čvn 2025 1 BHD = 7.8837 TND 1 TND = 0.1268 BHD
03 čvn 2025 1 BHD = 7.9008 TND 1 TND = 0.1266 BHD
04 čvn 2025 1 BHD = 7.9037 TND 1 TND = 0.1265 BHD
05 čvn 2025 1 BHD = 7.8936 TND 1 TND = 0.1267 BHD
06 čvn 2025 1 BHD = 7.8679 TND 1 TND = 0.1271 BHD
07 čvn 2025 1 BHD = 7.8658 TND 1 TND = 0.1271 BHD
08 čvn 2025 1 BHD = 7.8658 TND 1 TND = 0.1271 BHD
09 čvn 2025 1 BHD = 7.8937 TND 1 TND = 0.1267 BHD
10 čvn 2025 1 BHD = 7.9052 TND 1 TND = 0.1265 BHD
11 čvn 2025 1 BHD = 7.8965 TND 1 TND = 0.1266 BHD
12 čvn 2025 1 BHD = 7.8432 TND 1 TND = 0.1275 BHD
13 čvn 2025 1 BHD = 7.8476 TND 1 TND = 0.1274 BHD
14 čvn 2025 1 BHD = 7.8438 TND 1 TND = 0.1275 BHD
15 čvn 2025 1 BHD = 7.8438 TND 1 TND = 0.1275 BHD
16 čvn 2025 1 BHD = 7.8206 TND 1 TND = 0.1279 BHD
17 čvn 2025 1 BHD = 7.8348 TND 1 TND = 0.1276 BHD
18 čvn 2025 1 BHD = 7.8542 TND 1 TND = 0.1273 BHD
19 čvn 2025 1 BHD = 7.8625 TND 1 TND = 0.1272 BHD
20 čvn 2025 1 BHD = 7.8509 TND 1 TND = 0.1274 BHD
21 čvn 2025 1 BHD = 7.8477 TND 1 TND = 0.1274 BHD
22 čvn 2025 1 BHD = 7.8477 TND 1 TND = 0.1274 BHD
23 čvn 2025 1 BHD = 7.8544 TND 1 TND = 0.1273 BHD
24 čvn 2025 1 BHD = 7.8114 TND 1 TND = 0.128 BHD
25 čvn 2025 1 BHD = 7.8046 TND 1 TND = 0.1281 BHD
26 čvn 2025 1 BHD = 7.8156 TND 1 TND = 0.1279 BHD
27 čvn 2025 1 BHD = 7.7462 TND 1 TND = 0.1291 BHD
28 čvn 2025 1 BHD = 7.7724 TND 1 TND = 0.1287 BHD
29 čvn 2025 1 BHD = 7.7724 TND 1 TND = 0.1287 BHD
30 čvn 2025 1 BHD = 7.7429 TND 1 TND = 0.1292 BHD

Jul 2025

DatumBHD-TNDTND-BHD
01 čvc 2025 1 BHD = 7.7191 TND 1 TND = 0.1295 BHD
02 čvc 2025 1 BHD = 7.7224 TND 1 TND = 0.1295 BHD
03 čvc 2025 1 BHD = 7.718 TND 1 TND = 0.1296 BHD
04 čvc 2025 1 BHD = 7.7271 TND 1 TND = 0.1294 BHD
05 čvc 2025 1 BHD = 7.7428 TND 1 TND = 0.1292 BHD
06 čvc 2025 1 BHD = 7.7428 TND 1 TND = 0.1292 BHD
07 čvc 2025 1 BHD = 7.7386 TND 1 TND = 0.1292 BHD
08 čvc 2025 1 BHD = 7.7331 TND 1 TND = 0.1293 BHD
09 čvc 2025 1 BHD = 7.7574 TND 1 TND = 0.1289 BHD
10 čvc 2025 1 BHD = 7.7455 TND 1 TND = 0.1291 BHD
11 čvc 2025 1 BHD = 7.7588 TND 1 TND = 0.1289 BHD
12 čvc 2025 1 BHD = 7.7591 TND 1 TND = 0.1289 BHD
13 čvc 2025 1 BHD = 7.7591 TND 1 TND = 0.1289 BHD
14 čvc 2025 1 BHD = 7.7714 TND 1 TND = 0.1287 BHD
15 čvc 2025 1 BHD = 7.7745 TND 1 TND = 0.1286 BHD
16 čvc 2025 1 BHD = 7.8018 TND 1 TND = 0.1282 BHD
17 čvc 2025 1 BHD = 7.812 TND 1 TND = 0.128 BHD
18 čvc 2025 1 BHD = 7.7935 TND 1 TND = 0.1283 BHD
19 čvc 2025 1 BHD = 7.7983 TND 1 TND = 0.1282 BHD
20 čvc 2025 1 BHD = 7.8019 TND 1 TND = 0.1282 BHD
21 čvc 2025 1 BHD = 7.7833 TND 1 TND = 0.1285 BHD
22 čvc 2025 1 BHD = 7.7691 TND 1 TND = 0.1287 BHD
23 čvc 2025 1 BHD = 7.7443 TND 1 TND = 0.1291 BHD
24 čvc 2025 1 BHD = 7.7336 TND 1 TND = 0.1293 BHD
25 čvc 2025 1 BHD = 7.7508 TND 1 TND = 0.129 BHD
26 čvc 2025 1 BHD = 7.7448 TND 1 TND = 0.1291 BHD
27 čvc 2025 1 BHD = 7.7448 TND 1 TND = 0.1291 BHD
28 čvc 2025 1 BHD = 7.7806 TND 1 TND = 0.1285 BHD
29 čvc 2025 1 BHD = 7.8358 TND 1 TND = 0.1276 BHD
30 čvc 2025 1 BHD = 7.8271 TND 1 TND = 0.1278 BHD
31 čvc 2025 1 BHD = 7.87 TND 1 TND = 0.1271 BHD

Aug 2025

DatumBHD-TNDTND-BHD
01 srp 2025 1 BHD = 7.8879 TND 1 TND = 0.1268 BHD
02 srp 2025 1 BHD = 7.8912 TND 1 TND = 0.1267 BHD
03 srp 2025 1 BHD = 7.8912 TND 1 TND = 0.1267 BHD
04 srp 2025 1 BHD = 7.8139 TND 1 TND = 0.128 BHD
05 srp 2025 1 BHD = 7.8246 TND 1 TND = 0.1278 BHD
06 srp 2025 1 BHD = 7.818 TND 1 TND = 0.1279 BHD
07 srp 2025 1 BHD = 7.7737 TND 1 TND = 0.1286 BHD
08 srp 2025 1 BHD = 7.7728 TND 1 TND = 0.1287 BHD
09 srp 2025 1 BHD = 7.829 TND 1 TND = 0.1277 BHD
10 srp 2025 1 BHD = 7.8284 TND 1 TND = 0.1277 BHD
11 srp 2025 1 BHD = 7.7785 TND 1 TND = 0.1286 BHD
12 srp 2025 1 BHD = 7.792 TND 1 TND = 0.1283 BHD
13 srp 2025 1 BHD = 7.6656 TND 1 TND = 0.1305 BHD
14 srp 2025 1 BHD = 7.7579 TND 1 TND = 0.1289 BHD
15 srp 2025 1 BHD = 7.6493 TND 1 TND = 0.1307 BHD
16 srp 2025 1 BHD = 7.6548 TND 1 TND = 0.1306 BHD
17 srp 2025 1 BHD = 7.7515 TND 1 TND = 0.129 BHD
18 srp 2025 1 BHD = 7.744 TND 1 TND = 0.1291 BHD
19 srp 2025 1 BHD = 7.7536 TND 1 TND = 0.129 BHD
20 srp 2025 1 BHD = 7.7688 TND 1 TND = 0.1287 BHD
21 srp 2025 1 BHD = 7.7613 TND 1 TND = 0.1288 BHD
22 srp 2025 1 BHD = 7.7848 TND 1 TND = 0.1285 BHD
23 srp 2025 1 BHD = 7.8053 TND 1 TND = 0.1281 BHD
24 srp 2025 1 BHD = 7.7877 TND 1 TND = 0.1284 BHD
25 srp 2025 1 BHD = 7.7278 TND 1 TND = 0.1294 BHD
26 srp 2025 1 BHD = 7.7593 TND 1 TND = 0.1289 BHD
27 srp 2025 1 BHD = 7.7782 TND 1 TND = 0.1286 BHD
28 srp 2025 1 BHD = 7.7643 TND 1 TND = 0.1288 BHD
29 srp 2025 1 BHD = 7.7437 TND 1 TND = 0.1291 BHD
30 srp 2025 1 BHD = 7.742 TND 1 TND = 0.1292 BHD
31 srp 2025 1 BHD = 7.742 TND 1 TND = 0.1292 BHD

Sep 2025

DatumBHD-TNDTND-BHD
01 zář 2025 1 BHD = 7.7284 TND 1 TND = 0.1294 BHD
02 zář 2025 1 BHD = 7.7558 TND 1 TND = 0.1289 BHD
03 zář 2025 1 BHD = 7.7767 TND 1 TND = 0.1286 BHD
04 zář 2025 1 BHD = 7.7673 TND 1 TND = 0.1287 BHD
05 zář 2025 1 BHD = 7.7618 TND 1 TND = 0.1288 BHD
06 zář 2025 1 BHD = 7.7568 TND 1 TND = 0.1289 BHD

Informace o směnných kurzech BHD-TND a TND-BHD

Bahrajnských Dinár (BHD) je měnou užívanou ve státě Bahrajn. Tuniský Dinár (TND) je měnou užívanou ve státě Tunisko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bahrajn či Tunisko coby referencí.